Skip to main content
logo
Woori Technology, Inc. (KOSDAQ:032820)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,140.00
+1,415.00 (29.95%)
At close: Jan 19, 2026

Woori Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264,030.004,955.004,015.004,725.004,725.0017.10%61,591,700
Jan 15, 20264,045.004,055.003,980.004,035.004,035.001.38%2,026,212
Jan 14, 20264,035.004,095.003,970.003,980.003,980.00-0.87%2,943,060
Jan 13, 20264,110.004,115.003,970.004,015.004,015.00-3.25%3,247,616
Jan 12, 20264,060.004,200.004,050.004,150.004,150.004.67%5,771,076
Jan 9, 20263,915.004,000.003,855.003,965.003,965.001.93%2,167,256
Jan 8, 20264,000.004,030.003,880.003,890.003,890.00-3.59%2,329,258
Jan 7, 20264,035.004,120.003,990.004,035.004,035.00-0.25%3,092,509
Jan 6, 20264,230.004,235.003,965.004,045.004,045.001.76%5,631,387
Jan 5, 20263,835.003,975.003,830.003,975.003,975.006.43%4,358,704
Jan 2, 20263,660.003,770.003,630.003,735.003,735.002.61%1,450,833
Dec 30, 20253,700.003,780.003,640.003,640.003,640.00-1.62%1,724,147
Dec 29, 20253,635.003,720.003,600.003,700.003,700.001.79%2,141,128
Dec 26, 20253,695.003,720.003,620.003,635.003,635.00-1.89%2,120,838
Dec 24, 20253,755.003,770.003,690.003,705.003,705.00-1.33%1,704,764
Dec 23, 20253,875.003,885.003,750.003,755.003,755.00-2.72%2,572,295
Dec 22, 20253,875.003,945.003,860.003,860.003,860.001.58%2,835,713
Dec 19, 20253,665.003,810.003,665.003,800.003,800.003.97%2,616,401
Dec 18, 20253,595.003,730.003,590.003,655.003,655.00-1.48%1,865,329
Dec 17, 20253,825.003,825.003,700.003,710.003,710.00-1.07%1,899,588
Dec 16, 20253,870.003,870.003,710.003,750.003,750.00-3.47%3,710,443
Dec 15, 20253,955.003,955.003,860.003,885.003,885.00-3.96%3,903,104
Dec 12, 20254,015.004,065.003,965.004,045.004,045.002.02%6,046,479
Dec 11, 20253,900.004,100.003,900.003,965.003,965.001.80%10,423,912
Dec 10, 20253,950.003,975.003,895.003,895.003,895.00-1.27%2,109,513
Dec 9, 20253,925.003,965.003,865.003,945.003,945.000.51%2,282,905
Dec 8, 20254,020.004,020.003,880.003,925.003,925.00-2.36%2,993,454
Dec 5, 20253,940.004,035.003,880.004,020.004,020.003.47%5,413,746
Dec 4, 20254,070.004,075.003,880.003,885.003,885.00-3.12%4,157,723
Dec 3, 20253,895.004,035.003,890.004,010.004,010.004.97%7,068,249
Dec 2, 20253,795.003,860.003,770.003,820.003,820.000.39%2,117,404
Dec 1, 20253,915.003,920.003,785.003,805.003,805.00-1.81%2,214,327
Nov 28, 20253,880.003,910.003,825.003,875.003,875.000.52%2,055,285
Nov 27, 20253,975.004,015.003,855.003,855.003,855.00-1.15%3,317,849
Nov 26, 20253,765.003,900.003,760.003,900.003,900.004.14%3,771,115
Nov 25, 20253,670.003,820.003,670.003,745.003,745.003.45%3,084,920
Nov 24, 20253,640.003,685.003,540.003,620.003,620.000.56%3,080,312
Nov 21, 20253,685.003,740.003,565.003,600.003,600.00-7.22%4,568,847
Nov 20, 20253,865.003,975.003,865.003,880.003,880.002.37%3,857,408
Nov 19, 20253,850.004,035.003,690.003,790.003,790.00-0.52%4,238,066
Nov 18, 20253,875.004,040.003,800.003,810.003,810.00-2.81%5,026,787
Nov 17, 20254,010.004,080.003,900.003,920.003,920.00-2.12%3,904,669
Nov 14, 20254,135.004,135.004,000.004,005.004,005.00-4.76%4,038,451
Nov 13, 20254,100.004,250.004,085.004,205.004,205.002.69%5,288,441
Nov 12, 20254,120.004,160.004,065.004,095.004,095.00-0.61%3,192,816
Nov 11, 20254,270.004,315.004,055.004,120.004,120.00-3.40%5,909,238
Nov 10, 20254,200.004,295.004,140.004,265.004,265.000.95%3,806,175
Nov 7, 20254,085.004,365.004,080.004,225.004,225.00-2.42%6,315,734
Nov 6, 20254,585.004,735.004,330.004,330.004,330.00-5.25%7,031,914
Nov 5, 20254,595.004,640.004,360.004,570.004,570.00-2.77%9,999,632