Skip to main content
logo
Woori Technology, Inc. (KOSDAQ:032820)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,490.00
+140.00 (1.50%)
At close: Feb 6, 2026

Woori Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20269,080.009,500.008,800.009,490.009,490.001.50%10,896,510
Feb 5, 20269,290.009,680.009,030.009,350.009,350.00-1.37%11,340,660
Feb 4, 20269,560.0010,010.009,200.009,480.009,480.003.38%27,954,010
Feb 3, 20268,840.009,200.008,770.009,170.009,170.004.56%12,525,710
Feb 2, 20268,920.009,460.008,600.008,770.008,770.00-2.88%18,731,003
Jan 30, 20269,110.009,200.008,750.009,030.009,030.000.22%15,197,620
Jan 29, 20268,890.009,160.008,550.009,010.009,010.003.09%18,716,170
Jan 28, 20268,910.009,000.008,360.008,740.008,740.00-0.34%21,295,400
Jan 27, 20269,840.009,840.008,500.008,770.008,770.003.54%39,572,740
Jan 26, 20267,170.008,700.007,170.008,470.008,470.0019.46%58,852,020
Jan 23, 20268,390.008,490.006,950.007,090.007,090.00-15.49%32,949,168
Jan 22, 20269,300.009,800.007,710.008,390.008,390.00-1.76%64,797,936
Jan 21, 20268,610.009,980.008,020.008,540.008,540.007.02%80,207,740
Jan 20, 20267,430.007,980.007,000.007,980.007,980.0029.97%58,391,820
Jan 19, 20265,610.006,140.005,290.006,140.006,140.0029.95%69,989,040
Jan 16, 20264,030.004,955.004,015.004,725.004,725.0017.10%61,591,700
Jan 15, 20264,045.004,055.003,980.004,035.004,035.001.38%2,026,212
Jan 14, 20264,035.004,095.003,970.003,980.003,980.00-0.87%2,943,060
Jan 13, 20264,110.004,115.003,970.004,015.004,015.00-3.25%3,247,616
Jan 12, 20264,060.004,200.004,050.004,150.004,150.004.67%5,771,076
Jan 9, 20263,915.004,000.003,855.003,965.003,965.001.93%2,167,256
Jan 8, 20264,000.004,030.003,880.003,890.003,890.00-3.59%2,329,258
Jan 7, 20264,035.004,120.003,990.004,035.004,035.00-0.25%3,092,509
Jan 6, 20264,230.004,235.003,965.004,045.004,045.001.76%5,631,387
Jan 5, 20263,835.003,975.003,830.003,975.003,975.006.43%4,358,704
Jan 2, 20263,660.003,770.003,630.003,735.003,735.002.61%1,450,833
Dec 30, 20253,700.003,780.003,640.003,640.003,640.00-1.62%1,724,147
Dec 29, 20253,635.003,720.003,600.003,700.003,700.001.79%2,141,128
Dec 26, 20253,695.003,720.003,620.003,635.003,635.00-1.89%2,120,838
Dec 24, 20253,755.003,770.003,690.003,705.003,705.00-1.33%1,704,764
Dec 23, 20253,875.003,885.003,750.003,755.003,755.00-2.72%2,572,295
Dec 22, 20253,875.003,945.003,860.003,860.003,860.001.58%2,835,713
Dec 19, 20253,665.003,810.003,665.003,800.003,800.003.97%2,616,401
Dec 18, 20253,595.003,730.003,590.003,655.003,655.00-1.48%1,865,329
Dec 17, 20253,825.003,825.003,700.003,710.003,710.00-1.07%1,899,588
Dec 16, 20253,870.003,870.003,710.003,750.003,750.00-3.47%3,710,443
Dec 15, 20253,955.003,955.003,860.003,885.003,885.00-3.96%3,903,104
Dec 12, 20254,015.004,065.003,965.004,045.004,045.002.02%6,046,479
Dec 11, 20253,900.004,100.003,900.003,965.003,965.001.80%10,423,912
Dec 10, 20253,950.003,975.003,895.003,895.003,895.00-1.27%2,109,513
Dec 9, 20253,925.003,965.003,865.003,945.003,945.000.51%2,282,905
Dec 8, 20254,020.004,020.003,880.003,925.003,925.00-2.36%2,993,454
Dec 5, 20253,940.004,035.003,880.004,020.004,020.003.47%5,413,746
Dec 4, 20254,070.004,075.003,880.003,885.003,885.00-3.12%4,157,723
Dec 3, 20253,895.004,035.003,890.004,010.004,010.004.97%7,068,249
Dec 2, 20253,795.003,860.003,770.003,820.003,820.000.39%2,117,404
Dec 1, 20253,915.003,920.003,785.003,805.003,805.00-1.81%2,214,327
Nov 28, 20253,880.003,910.003,825.003,875.003,875.000.52%2,055,285
Nov 27, 20253,975.004,015.003,855.003,855.003,855.00-1.15%3,317,849
Nov 26, 20253,765.003,900.003,760.003,900.003,900.004.14%3,771,115