Skip to main content
logo
Woori Technology, Inc. (KOSDAQ:032820)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,225.00
-105.00 (-2.42%)
Nov 7, 2025, 3:30 PM KST

Woori Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20254,085.004,365.004,080.004,225.004,225.00-2.42%6,210,112
Nov 6, 20254,585.004,735.004,330.004,330.004,330.00-5.25%7,161,502
Nov 5, 20254,595.004,640.004,360.004,570.004,570.00-2.77%9,999,632
Nov 4, 20254,740.004,900.004,660.004,700.004,700.00-1.47%9,276,771
Nov 3, 20254,825.004,895.004,705.004,770.004,770.00-1.04%12,957,276
Oct 31, 20255,280.005,290.004,795.004,820.004,820.00-8.02%24,890,681
Oct 30, 20254,870.005,600.004,830.005,240.005,240.005.22%81,488,396
Oct 29, 20254,960.005,380.004,820.004,980.004,980.004.73%53,277,236
Oct 28, 20254,620.004,840.004,550.004,755.004,755.003.82%38,710,987
Oct 27, 20254,515.004,625.004,370.004,580.004,580.003.62%20,000,708
Oct 24, 20254,230.004,525.004,220.004,420.004,420.006.51%21,609,842
Oct 23, 20254,170.004,225.004,115.004,150.004,150.00-2.01%3,851,203
Oct 22, 20254,215.004,255.004,115.004,235.004,235.00-0.70%4,818,870
Oct 21, 20254,315.004,470.004,260.004,265.004,265.00-0.23%11,470,589
Oct 20, 20254,250.004,330.004,210.004,275.004,275.000.12%4,975,399
Oct 17, 20254,280.004,395.004,235.004,270.004,270.00-2.40%7,598,824
Oct 16, 20254,520.004,545.004,355.004,375.004,375.00-1.35%12,343,698
Oct 15, 20254,220.004,625.004,220.004,435.004,435.006.23%28,827,856
Oct 14, 20254,405.004,465.004,130.004,175.004,175.00-3.36%9,719,287
Oct 13, 20254,340.004,445.004,255.004,320.004,320.00-1.71%13,864,253
Oct 10, 20254,070.004,435.004,070.004,395.004,395.008.65%22,915,519
Oct 2, 20254,010.004,100.003,950.004,045.004,045.001.13%4,690,666
Oct 1, 20254,025.004,160.003,965.004,000.004,000.00-1.23%6,242,175
Sep 30, 20254,140.004,180.004,025.004,050.004,050.00-2.06%4,426,435
Sep 29, 20254,110.004,270.004,105.004,135.004,135.000.61%5,715,183
Sep 26, 20254,325.004,325.004,095.004,110.004,110.00-4.08%10,275,991
Sep 25, 20254,600.004,630.004,280.004,285.004,285.00-5.82%17,206,204
Sep 24, 20254,350.004,950.004,260.004,550.004,550.004.96%93,813,566
Sep 23, 20254,080.004,475.004,050.004,335.004,335.005.60%53,727,187
Sep 22, 20254,215.004,280.004,075.004,105.004,105.001.11%16,273,581
Sep 19, 20253,910.004,135.003,910.004,060.004,060.004.77%22,546,033
Sep 18, 20253,970.003,980.003,860.003,875.003,875.00-1.52%4,568,464
Sep 17, 20253,950.004,050.003,890.003,935.003,935.00-1.50%7,772,620
Sep 16, 20253,885.004,015.003,880.003,995.003,995.004.58%13,362,255
Sep 15, 20253,875.003,890.003,760.003,820.003,820.00-1.80%6,270,182
Sep 12, 20253,840.003,920.003,760.003,890.003,890.00-1.64%11,361,466
Sep 11, 20254,095.004,110.003,940.003,955.003,955.00-3.42%8,551,769
Sep 10, 20254,140.004,190.004,025.004,095.004,095.00-0.12%9,584,409
Sep 9, 20254,020.004,150.003,940.004,100.004,100.001.99%13,457,503
Sep 8, 20254,040.004,155.003,955.004,020.004,020.00-0.99%11,280,792
Sep 5, 20254,200.004,205.004,020.004,060.004,060.00-3.22%13,065,648
Sep 4, 20253,955.004,465.003,920.004,195.004,195.007.98%75,228,440
Sep 3, 20253,720.004,050.003,710.003,885.003,885.004.72%22,641,248
Sep 2, 20253,780.003,860.003,675.003,710.003,710.000.13%5,038,763
Sep 1, 20253,865.003,925.003,680.003,705.003,705.00-4.39%7,360,035
Aug 29, 20254,025.004,025.003,850.003,875.003,875.00-3.25%9,246,693
Aug 28, 20253,790.004,045.003,765.004,005.004,005.004.84%25,302,385
Aug 27, 20253,860.003,920.003,805.003,820.003,820.00-0.65%6,091,773
Aug 26, 20253,840.003,935.003,770.003,845.003,845.00-1.79%9,878,291
Aug 25, 20253,865.003,985.003,750.003,915.003,915.005.24%23,079,164