The Lamy Co., Ltd. (KOSDAQ:032860)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,264.00
+8.00 (0.64%)
At close: Aug 7, 2025, 3:30 PM KST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,260.001,268.001,216.001,264.00-0.64%46,028
Aug 6, 20251,241.001,278.001,230.001,256.00-1.21%45,068
Aug 5, 20251,212.001,259.001,207.001,241.00-2.39%39,804
Aug 4, 20251,201.001,242.001,198.001,212.00-0.08%16,667
Aug 1, 20251,201.001,219.001,196.001,211.00-0.17%34,253
Jul 31, 20251,211.001,228.001,200.001,209.00--0.17%30,423
Jul 30, 20251,205.001,235.001,202.001,211.00-0.50%28,133
Jul 29, 20251,215.001,225.001,196.001,205.00--0.82%26,277
Jul 28, 20251,237.001,237.001,210.001,215.00--0.82%19,187
Jul 25, 20251,239.001,249.001,225.001,225.00--1.13%37,275
Jul 24, 20251,248.001,280.001,237.001,239.00--1.67%24,536
Jul 23, 20251,262.001,271.001,212.001,260.00-2.11%64,227
Jul 22, 20251,291.001,291.001,232.001,234.00--3.52%35,090
Jul 21, 20251,272.001,282.001,259.001,279.00-0.63%33,816
Jul 18, 20251,280.001,280.001,259.001,271.00-0.24%30,734
Jul 17, 20251,306.001,318.001,253.001,268.00--2.91%63,017
Jul 16, 20251,291.001,317.001,290.001,306.00-0.15%36,111
Jul 15, 20251,310.001,349.001,304.001,304.00--1.44%64,851
Jul 14, 20251,338.001,365.001,293.001,323.00-2.48%157,268
Jul 11, 20251,335.001,335.001,250.001,291.00--1.68%49,844
Jul 10, 20251,320.001,326.001,294.001,313.00--0.45%48,495
Jul 9, 20251,270.001,356.001,257.001,319.00-4.43%217,052
Jul 8, 20251,168.001,387.001,168.001,263.00-6.94%797,024
Jul 7, 20251,188.001,190.001,158.001,181.00-0.34%30,309
Jul 4, 20251,193.001,243.001,142.001,177.00--2.32%41,218
Jul 3, 20251,177.001,207.001,177.001,205.00-1.69%39,121
Jul 2, 20251,193.001,212.001,170.001,185.00--1.58%38,808
Jul 1, 20251,229.001,238.001,192.001,204.00-0.84%67,445
Jun 30, 20251,146.001,310.001,146.001,194.00-4.28%271,690
Jun 27, 20251,163.001,230.001,144.001,145.00--1.21%58,522
Jun 26, 20251,164.001,171.001,140.001,159.00-0.52%33,002
Jun 25, 20251,162.001,189.001,138.001,153.00--0.69%100,763
Jun 24, 20251,169.001,189.001,158.001,161.00-0.35%56,354
Jun 23, 20251,190.001,195.001,157.001,157.00--3.42%115,116
Jun 20, 20251,161.001,209.001,161.001,198.00-3.19%95,077
Jun 19, 20251,162.001,189.001,159.001,161.00--1.86%62,231
Jun 18, 20251,197.001,197.001,157.001,183.00--1.17%106,757
Jun 17, 20251,244.001,259.001,190.001,197.00--3.78%92,983
Jun 16, 20251,196.001,255.001,150.001,244.00-3.15%76,925
Jun 13, 20251,308.001,308.001,197.001,206.00--6.80%201,035
Jun 12, 20251,306.001,318.001,277.001,294.00--1.97%74,854
Jun 11, 20251,330.001,356.001,310.001,320.00-0.08%129,783
Jun 10, 20251,270.001,320.001,250.001,319.00-3.69%233,137
Jun 9, 20251,221.001,295.001,180.001,272.00-10.42%409,182
Jun 5, 20251,156.001,167.001,150.001,152.00--1.20%72,763
Jun 4, 20251,151.001,169.001,144.001,166.00-0.52%101,653
Jun 2, 20251,156.001,192.001,144.001,160.00-0.35%65,431
May 30, 20251,165.001,165.001,138.001,156.00--1.03%88,247
May 29, 20251,131.001,176.001,131.001,168.00-3.55%61,344
May 28, 20251,155.001,161.001,128.001,128.00--2.34%75,863