Skip to main content
logo
The Lamy Co., Ltd. (KOSDAQ:032860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,835.00
+145.00 (5.39%)
At close: Oct 2, 2026

The Lamy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,695.002,855.002,695.002,835.002,835.005.39%11,090
Oct 1, 20262,700.002,715.002,660.002,690.002,690.00-0.74%3,789
Sep 30, 20262,700.002,740.002,645.002,710.002,710.000.74%5,746
Sep 29, 20262,685.002,765.002,685.002,690.002,690.00-1.82%1,426
Sep 28, 20262,770.002,770.002,680.002,740.002,740.00-1.08%5,446
Sep 23, 20262,790.002,790.002,685.002,770.002,770.00-1.25%12,011
Sep 22, 20262,835.002,930.002,705.002,805.002,805.000.54%4,125
Sep 21, 20262,850.002,980.002,660.002,790.002,790.00-2.96%7,344
Sep 18, 20262,815.002,915.002,700.002,875.002,875.002.13%9,989
Sep 17, 20262,875.002,875.002,705.002,815.002,815.001.26%6,048
Sep 16, 20262,840.002,990.002,730.002,780.002,780.00-4.14%7,772
Sep 15, 20262,885.002,995.002,775.002,900.002,900.003.57%6,364
Sep 14, 20262,915.002,930.002,740.002,800.002,800.00-3.95%11,170
Sep 11, 20262,795.002,930.002,730.002,915.002,915.005.05%9,787
Sep 10, 20262,835.002,890.002,740.002,775.002,775.00-1.60%8,756
Sep 9, 20262,975.002,975.002,810.002,820.002,820.00-5.21%8,806
Sep 8, 20262,850.002,990.002,800.002,975.002,975.007.01%29,734
Sep 7, 20262,895.002,895.002,720.002,780.002,780.000.72%7,531
Sep 4, 20262,935.002,935.002,655.002,760.002,760.00-1.78%15,961
Sep 3, 20262,880.002,880.002,670.002,810.002,810.00-2.43%17,585
Sep 2, 20262,720.002,990.002,675.002,880.002,880.003.97%28,470
Sep 1, 20263,315.003,315.002,730.002,770.002,770.00-17.07%135,031
Aug 31, 20263,475.003,480.002,895.003,340.003,340.00-3.19%48,280
Aug 6, 20263,425.003,465.002,960.003,450.003,450.00-0.58%24,976
Aug 5, 20263,375.003,490.003,205.003,470.003,470.001.91%17,004
Aug 4, 20263,235.003,495.003,160.003,405.003,405.005.09%23,238
Aug 3, 20263,020.003,245.002,950.003,240.003,240.008.91%9,959
Jul 31, 20263,195.003,275.002,945.002,975.002,975.00-8.32%27,205
Jul 30, 20263,000.003,245.002,910.003,245.003,245.008.17%8,157
Jul 29, 20263,265.003,265.002,850.003,000.003,000.00-8.95%9,752
Jul 28, 20263,200.003,325.003,005.003,295.003,295.00-4,507
Jul 27, 20263,500.003,500.003,120.003,295.003,295.001.54%4,011
Jul 24, 20263,245.003,320.003,050.003,245.003,245.003.67%5,511
Jul 23, 20263,010.003,405.003,010.003,130.003,130.00-1.57%14,588
Jul 22, 20263,195.003,245.002,955.003,180.003,180.002.42%6,913
Jul 21, 20263,115.003,150.002,895.003,105.003,105.00-1.27%16,644
Jul 20, 20263,140.003,230.003,000.003,145.003,145.00-0.63%7,447
Jul 16, 20263,195.003,365.003,025.003,165.003,165.00-4.09%18,449
Jul 15, 20263,135.003,345.003,135.003,300.003,300.004.27%5,040
Jul 14, 20263,005.003,295.002,725.003,165.003,165.005.32%27,147
Jul 13, 20263,400.003,400.002,990.003,005.003,005.00-8.94%6,076
Jul 10, 20263,165.003,345.002,920.003,300.003,300.004.76%15,239
Jul 9, 20263,030.003,345.002,945.003,150.003,150.00-5.83%13,100
Jul 8, 20263,100.003,375.003,100.003,345.003,345.00-0.89%4,367
Jul 7, 20263,355.003,550.003,090.003,375.003,375.005.30%10,649
Jul 6, 20263,515.003,515.003,075.003,205.003,205.00-5.60%9,442
Jul 3, 20263,475.003,540.003,210.003,395.003,395.00-1.59%13,939
Jul 2, 20263,120.003,450.002,970.003,450.003,450.0010.58%23,395
Jul 1, 20263,020.003,300.003,000.003,120.003,120.003.31%12,994
Jun 30, 20262,745.003,080.002,720.003,020.003,020.0010.02%42,801