Skip to main content
logo
The Lamy Co., Ltd. (KOSDAQ:032860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
-40.00 (-1.10%)
At close: Oct 23, 2026

The Lamy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,540.003,640.003,285.003,600.003,600.00-1.10%11,646
Oct 22, 20263,635.003,725.003,505.003,640.003,640.00-9,638
Oct 21, 20263,620.003,760.003,345.003,640.003,640.00-0.14%14,805
Oct 20, 20263,515.003,765.003,450.003,645.003,645.003.70%14,061
Oct 19, 20263,530.003,805.003,460.003,515.003,515.001.30%15,449
Oct 16, 20263,535.003,590.003,340.003,470.003,470.00-0.29%9,951
Oct 15, 20263,445.003,535.003,200.003,480.003,480.001.02%16,584
Oct 14, 20263,680.003,930.003,445.003,445.003,445.00-8.86%12,765
Oct 13, 20263,780.003,990.003,440.003,780.003,780.00-19,509
Oct 12, 20263,790.003,875.003,530.003,780.003,780.00-0.53%19,727
Oct 8, 20263,265.003,880.003,260.003,800.003,800.0020.63%92,282
Oct 7, 20263,045.003,195.003,045.003,150.003,150.003.45%32,560
Oct 6, 20262,865.003,090.002,840.003,045.003,045.007.41%16,126
Oct 2, 20262,695.002,855.002,695.002,835.002,835.005.39%11,090
Oct 1, 20262,700.002,715.002,660.002,690.002,690.00-0.74%3,789
Sep 30, 20262,700.002,740.002,645.002,710.002,710.000.74%5,746
Sep 29, 20262,685.002,765.002,685.002,690.002,690.00-1.82%1,426
Sep 28, 20262,770.002,770.002,680.002,740.002,740.00-1.08%5,446
Sep 23, 20262,790.002,790.002,685.002,770.002,770.00-1.25%12,011
Sep 22, 20262,835.002,930.002,705.002,805.002,805.000.54%4,125
Sep 21, 20262,850.002,980.002,660.002,790.002,790.00-2.96%7,344
Sep 18, 20262,815.002,915.002,700.002,875.002,875.002.13%9,989
Sep 17, 20262,875.002,875.002,705.002,815.002,815.001.26%6,048
Sep 16, 20262,840.002,990.002,730.002,780.002,780.00-4.14%7,772
Sep 15, 20262,885.002,995.002,775.002,900.002,900.003.57%6,364
Sep 14, 20262,915.002,930.002,740.002,800.002,800.00-3.95%11,170
Sep 11, 20262,795.002,930.002,730.002,915.002,915.005.05%9,787
Sep 10, 20262,835.002,890.002,740.002,775.002,775.00-1.60%8,756
Sep 9, 20262,975.002,975.002,810.002,820.002,820.00-5.21%8,806
Sep 8, 20262,850.002,990.002,800.002,975.002,975.007.01%29,734
Sep 7, 20262,895.002,895.002,720.002,780.002,780.000.72%7,531
Sep 4, 20262,935.002,935.002,655.002,760.002,760.00-1.78%15,961
Sep 3, 20262,880.002,880.002,670.002,810.002,810.00-2.43%17,585
Sep 2, 20262,720.002,990.002,675.002,880.002,880.003.97%28,470
Sep 1, 20263,315.003,315.002,730.002,770.002,770.00-17.07%135,031
Aug 31, 20263,475.003,480.002,895.003,340.003,340.00-3.19%48,280
Aug 6, 20263,425.003,465.002,960.003,450.003,450.00-0.58%24,976
Aug 5, 20263,375.003,490.003,205.003,470.003,470.001.91%17,004
Aug 4, 20263,235.003,495.003,160.003,405.003,405.005.09%23,238
Aug 3, 20263,020.003,245.002,950.003,240.003,240.008.91%9,959
Jul 31, 20263,195.003,275.002,945.002,975.002,975.00-8.32%27,205
Jul 30, 20263,000.003,245.002,910.003,245.003,245.008.17%8,157
Jul 29, 20263,265.003,265.002,850.003,000.003,000.00-8.95%9,752
Jul 28, 20263,200.003,325.003,005.003,295.003,295.00-4,507
Jul 27, 20263,500.003,500.003,120.003,295.003,295.001.54%4,011
Jul 24, 20263,245.003,320.003,050.003,245.003,245.003.67%5,511
Jul 23, 20263,010.003,405.003,010.003,130.003,130.00-1.57%14,588
Jul 22, 20263,195.003,245.002,955.003,180.003,180.002.42%6,913
Jul 21, 20263,115.003,150.002,895.003,105.003,105.00-1.27%16,644
Jul 20, 20263,140.003,230.003,000.003,145.003,145.00-0.63%7,447