TBC (KOSDAQ:033830)
South Korea flag South Korea · Delayed Price · Currency is KRW
685.00
-6.00 (-0.87%)
Last updated: Aug 29, 2025, 11:55 AM KST

TBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025691.00692.00686.00691.00-0.14%91,597
Aug 27, 2025693.00700.00686.00690.00--0.58%503,423
Aug 26, 2025684.00696.00684.00694.00-0.43%458,244
Aug 25, 2025691.00691.00688.00691.00-0.14%30,234
Aug 22, 2025694.00695.00686.00690.00--0.29%40,285
Aug 21, 2025692.00693.00688.00692.00-0.29%140,123
Aug 20, 2025697.00697.00687.00690.00--1.00%118,560
Aug 19, 2025701.00702.00688.00697.00--0.29%190,282
Aug 18, 2025703.00703.00696.00699.00--0.43%91,931
Aug 14, 2025705.00705.00698.00702.00--0.28%90,090
Aug 13, 2025707.00707.00701.00704.00--0.56%42,348
Aug 12, 2025708.00712.00702.00708.00--0.28%110,223
Aug 11, 2025711.00711.00705.00710.00--0.14%45,100
Aug 8, 2025708.00711.00706.00711.00-0.14%32,552
Aug 7, 2025713.00723.00704.00710.00--0.70%226,658
Aug 6, 2025714.00727.00711.00715.00-0.28%367,274
Aug 5, 2025705.00713.00700.00713.00-1.28%235,443
Aug 4, 2025699.00709.00698.00704.00-0.14%60,856
Aug 1, 2025708.00708.00688.00703.00--0.71%251,695
Jul 31, 2025706.00708.00703.00708.00-0.43%36,994
Jul 30, 2025704.00706.00699.00705.00--53,621
Jul 29, 2025698.00705.00698.00705.00-1.00%35,862
Jul 28, 2025705.00708.00698.00698.00--0.99%182,930
Jul 25, 2025708.00709.00700.00705.00--0.42%227,581
Jul 24, 2025712.00715.00704.00708.00--0.56%208,511
Jul 23, 2025712.00716.00709.00712.00--46,197
Jul 22, 2025719.00721.00708.00712.00--0.97%213,277
Jul 21, 2025727.00727.00714.00719.00--1.24%246,195
Jul 18, 2025729.00735.00719.00728.00--0.14%173,601
Jul 17, 2025728.00729.00719.00729.00-0.14%100,671
Jul 16, 2025732.00732.00720.00728.00--0.55%94,845
Jul 15, 2025731.00734.00728.00732.00--0.14%199,988
Jul 14, 2025734.00738.00720.00733.00--0.14%221,097
Jul 11, 2025731.00745.00728.00734.00-0.41%118,982
Jul 10, 2025728.00741.00724.00731.00-0.69%311,299
Jul 9, 2025734.00738.00717.00726.00--1.89%440,788
Jul 8, 2025717.00740.00713.00740.00-3.21%308,048
Jul 7, 2025714.00719.00713.00717.00--0.28%45,613
Jul 4, 2025719.00722.00714.00719.00--67,635
Jul 3, 2025718.00721.00712.00719.00-0.14%71,258
Jul 2, 2025715.00718.00710.00718.00-0.42%84,690
Jul 1, 2025712.00758.00708.00715.00-0.42%384,127
Jun 30, 2025710.00712.00707.00712.00-0.28%99,710
Jun 27, 2025712.00718.00701.00710.00--0.28%247,833
Jun 26, 2025713.00716.00710.00712.00--0.56%114,755
Jun 25, 2025720.00720.00709.00716.00--0.28%89,394
Jun 24, 2025725.00726.00714.00718.00--0.14%155,843
Jun 23, 2025724.00728.00718.00719.00--1.51%46,480
Jun 20, 2025724.00732.00718.00730.00-0.83%65,262
Jun 19, 2025729.00729.00712.00724.00--0.69%214,988