ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 1,037.00
-5.00 (-0.48%)
At close: Aug 22, 2025, 3:30 PM KST
KOSDAQ:034940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1,042.00 | 1,113.00 | 1,031.00 | 1,035.00 | - | -0.48% | 103,881 |
| Aug 27, 2025 | 1,070.00 | 1,073.00 | 1,039.00 | 1,040.00 | - | 0.48% | 23,538 |
| Aug 26, 2025 | 1,047.00 | 1,060.00 | 1,035.00 | 1,035.00 | - | -0.77% | 22,500 |
| Aug 25, 2025 | 1,040.00 | 1,073.00 | 1,039.00 | 1,043.00 | - | 0.58% | 11,458 |
| Aug 22, 2025 | 1,042.00 | 1,055.00 | 1,035.00 | 1,037.00 | - | -0.48% | 16,279 |
| Aug 21, 2025 | 1,036.00 | 1,053.00 | 1,036.00 | 1,042.00 | - | -0.57% | 16,346 |
| Aug 20, 2025 | 1,065.00 | 1,065.00 | 1,035.00 | 1,048.00 | - | -2.42% | 28,184 |
| Aug 19, 2025 | 1,081.00 | 1,098.00 | 1,070.00 | 1,074.00 | - | -1.47% | 12,472 |
| Aug 18, 2025 | 1,089.00 | 1,091.00 | 1,043.00 | 1,090.00 | - | 0.83% | 54,494 |
| Aug 14, 2025 | 1,093.00 | 1,106.00 | 1,081.00 | 1,081.00 | - | -0.73% | 21,438 |
| Aug 13, 2025 | 1,059.00 | 1,097.00 | 1,055.00 | 1,089.00 | - | 2.83% | 28,454 |
| Aug 12, 2025 | 1,081.00 | 1,083.00 | 1,055.00 | 1,059.00 | - | -0.84% | 27,552 |
| Aug 11, 2025 | 1,057.00 | 1,073.00 | 1,055.00 | 1,068.00 | - | 1.04% | 9,944 |
| Aug 8, 2025 | 1,056.00 | 1,086.00 | 1,055.00 | 1,057.00 | - | 0.19% | 34,545 |
| Aug 7, 2025 | 1,068.00 | 1,085.00 | 1,055.00 | 1,055.00 | - | -0.57% | 31,413 |
| Aug 6, 2025 | 1,059.00 | 1,068.00 | 1,055.00 | 1,061.00 | - | 0.28% | 9,274 |
| Aug 5, 2025 | 1,050.00 | 1,062.00 | 1,049.00 | 1,058.00 | - | 0.76% | 19,549 |
| Aug 4, 2025 | 1,043.00 | 1,066.00 | 1,034.00 | 1,050.00 | - | 1.35% | 21,084 |
| Aug 1, 2025 | 1,089.00 | 1,089.00 | 1,027.00 | 1,036.00 | - | -3.36% | 52,250 |
| Jul 31, 2025 | 1,074.00 | 1,074.00 | 1,050.00 | 1,072.00 | - | 0.09% | 24,681 |
| Jul 30, 2025 | 1,074.00 | 1,074.00 | 1,055.00 | 1,071.00 | - | 1.04% | 34,375 |
| Jul 29, 2025 | 1,053.00 | 1,071.00 | 1,044.00 | 1,060.00 | - | 0.66% | 20,810 |
| Jul 28, 2025 | 1,099.00 | 1,099.00 | 1,019.00 | 1,053.00 | - | -4.19% | 190,953 |
| Jul 25, 2025 | 1,136.00 | 1,137.00 | 1,088.00 | 1,099.00 | - | -2.92% | 109,081 |
| Jul 24, 2025 | 1,115.00 | 1,133.00 | 1,113.00 | 1,132.00 | - | 1.52% | 56,108 |
| Jul 23, 2025 | 1,134.00 | 1,134.00 | 1,112.00 | 1,115.00 | - | -1.68% | 69,312 |
| Jul 22, 2025 | 1,204.00 | 1,204.00 | 1,132.00 | 1,134.00 | - | -2.74% | 102,076 |
| Jul 21, 2025 | 1,165.00 | 1,260.00 | 1,164.00 | 1,166.00 | - | 0.09% | 272,331 |
| Jul 18, 2025 | 1,137.00 | 1,229.00 | 1,109.00 | 1,165.00 | - | 2.46% | 1,129,456 |
| Jul 17, 2025 | 1,082.00 | 1,316.00 | 1,057.00 | 1,137.00 | - | 5.08% | 6,632,623 |
| Jul 16, 2025 | 1,110.00 | 1,110.00 | 1,075.00 | 1,082.00 | - | -2.52% | 25,030 |
| Jul 15, 2025 | 1,084.00 | 1,132.00 | 1,075.00 | 1,110.00 | - | 2.40% | 70,014 |
| Jul 14, 2025 | 1,074.00 | 1,100.00 | 1,073.00 | 1,084.00 | - | 1.03% | 28,562 |
| Jul 11, 2025 | 1,059.00 | 1,100.00 | 1,059.00 | 1,073.00 | - | 0.28% | 22,952 |
| Jul 10, 2025 | 1,070.00 | 1,089.00 | 1,049.00 | 1,070.00 | - | 0.09% | 38,375 |
| Jul 9, 2025 | 1,062.00 | 1,080.00 | 1,048.00 | 1,069.00 | - | 0.66% | 37,236 |
| Jul 8, 2025 | 1,050.00 | 1,069.00 | 1,020.00 | 1,062.00 | - | 0.19% | 29,407 |
| Jul 7, 2025 | 1,095.00 | 1,095.00 | 1,041.00 | 1,060.00 | - | 1.15% | 37,559 |
| Jul 4, 2025 | 1,100.00 | 1,135.00 | 1,041.00 | 1,048.00 | - | 0.67% | 302,963 |
| Jul 3, 2025 | 1,026.00 | 1,041.00 | 1,026.00 | 1,041.00 | - | 1.46% | 79,773 |
| Jul 2, 2025 | 1,022.00 | 1,033.00 | 1,020.00 | 1,026.00 | - | 0.39% | 26,824 |
| Jul 1, 2025 | 1,027.00 | 1,027.00 | 1,012.00 | 1,022.00 | - | 0.20% | 24,805 |
| Jun 30, 2025 | 1,025.00 | 1,025.00 | 1,005.00 | 1,020.00 | - | -0.39% | 13,709 |
| Jun 27, 2025 | 1,020.00 | 1,025.00 | 1,011.00 | 1,024.00 | - | 0.39% | 17,897 |
| Jun 26, 2025 | 1,015.00 | 1,024.00 | 1,007.00 | 1,020.00 | - | -0.49% | 40,274 |
| Jun 25, 2025 | 1,025.00 | 1,035.00 | 1,011.00 | 1,025.00 | - | -1.44% | 81,685 |
| Jun 24, 2025 | 1,011.00 | 1,048.00 | 1,000.00 | 1,040.00 | - | 2.87% | 116,855 |
| Jun 23, 2025 | 1,025.00 | 1,038.00 | 984.00 | 1,011.00 | - | -2.22% | 50,524 |
| Jun 20, 2025 | 1,021.00 | 1,040.00 | 1,012.00 | 1,034.00 | - | 1.27% | 43,021 |
| Jun 19, 2025 | 1,031.00 | 1,037.00 | 1,017.00 | 1,021.00 | - | -0.58% | 26,535 |