ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 901.00
+12.00 (1.35%)
At close: Jan 23, 2026
KOSDAQ:034940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 896.00 | 909.00 | 880.00 | 901.00 | 901.00 | 1.35% | 50,052 |
| Jan 22, 2026 | 889.00 | 900.00 | 873.00 | 889.00 | 889.00 | - | 89,952 |
| Jan 21, 2026 | 914.00 | 920.00 | 888.00 | 889.00 | 889.00 | -3.16% | 66,928 |
| Jan 20, 2026 | 912.00 | 924.00 | 902.00 | 918.00 | 918.00 | 0.77% | 55,247 |
| Jan 19, 2026 | 974.00 | 974.00 | 877.00 | 911.00 | 911.00 | -6.47% | 178,745 |
| Jan 16, 2026 | 975.00 | 981.00 | 965.00 | 974.00 | 974.00 | -0.10% | 94,705 |
| Jan 15, 2026 | 1,000.00 | 1,000.00 | 965.00 | 975.00 | 975.00 | -0.10% | 62,592 |
| Jan 14, 2026 | 1,004.00 | 1,004.00 | 975.00 | 976.00 | 976.00 | -1.41% | 107,266 |
| Jan 13, 2026 | 993.00 | 998.00 | 984.00 | 990.00 | 990.00 | -0.30% | 33,813 |
| Jan 12, 2026 | 995.00 | 1,005.00 | 985.00 | 993.00 | 993.00 | -0.20% | 40,657 |
| Jan 9, 2026 | 999.00 | 1,007.00 | 989.00 | 995.00 | 995.00 | 0.40% | 50,190 |
| Jan 8, 2026 | 1,019.00 | 1,020.00 | 990.00 | 991.00 | 991.00 | -2.75% | 36,600 |
| Jan 7, 2026 | 991.00 | 1,019.00 | 990.00 | 1,019.00 | 1,019.00 | 2.00% | 61,496 |
| Jan 6, 2026 | 992.00 | 1,010.00 | 990.00 | 999.00 | 999.00 | 0.71% | 36,446 |
| Jan 5, 2026 | 1,000.00 | 1,008.00 | 975.00 | 992.00 | 992.00 | -0.80% | 53,725 |
| Jan 2, 2026 | 1,010.00 | 1,034.00 | 973.00 | 1,000.00 | 1,000.00 | -0.99% | 42,533 |
| Dec 30, 2025 | 1,021.00 | 1,021.00 | 999.00 | 1,010.00 | 1,010.00 | -1.08% | 18,963 |
| Dec 29, 2025 | 1,005.00 | 1,045.00 | 1,005.00 | 1,021.00 | 1,021.00 | 0.79% | 36,524 |
| Dec 26, 2025 | 1,014.00 | 1,024.00 | 1,005.00 | 1,013.00 | 1,013.00 | -0.10% | 28,719 |
| Dec 24, 2025 | 990.00 | 1,060.00 | 980.00 | 1,014.00 | 1,014.00 | 2.42% | 165,290 |
| Dec 23, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -1.00% | 31,987 |
| Dec 22, 2025 | 995.00 | 1,019.00 | 994.00 | 1,000.00 | 1,000.00 | - | 37,860 |
| Dec 19, 2025 | 999.00 | 1,006.00 | 984.00 | 1,000.00 | 1,000.00 | 0.10% | 37,442 |
| Dec 18, 2025 | 1,000.00 | 1,013.00 | 995.00 | 999.00 | 999.00 | -0.79% | 20,710 |
| Dec 17, 2025 | 1,002.00 | 1,028.00 | 988.00 | 1,007.00 | 1,007.00 | 0.50% | 88,038 |
| Dec 16, 2025 | 1,009.00 | 1,108.00 | 988.00 | 1,002.00 | 1,002.00 | 0.20% | 284,879 |
| Dec 15, 2025 | 1,004.00 | 1,004.00 | 987.00 | 1,000.00 | 1,000.00 | -0.10% | 23,873 |
| Dec 12, 2025 | 1,015.00 | 1,015.00 | 998.00 | 1,001.00 | 1,001.00 | -0.50% | 26,165 |
| Dec 11, 2025 | 1,011.00 | 1,015.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.40% | 24,902 |
| Dec 10, 2025 | 1,000.00 | 1,023.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.40% | 35,430 |
| Dec 9, 2025 | 1,009.00 | 1,031.00 | 1,006.00 | 1,006.00 | 1,006.00 | -1.37% | 27,603 |
| Dec 8, 2025 | 1,003.00 | 1,038.00 | 1,000.00 | 1,020.00 | 1,020.00 | 2.20% | 53,537 |
| Dec 5, 2025 | 992.00 | 1,005.00 | 985.00 | 998.00 | 998.00 | 0.60% | 36,514 |
| Dec 4, 2025 | 1,000.00 | 1,000.00 | 980.00 | 992.00 | 992.00 | -0.40% | 39,039 |
| Dec 3, 2025 | 1,014.00 | 1,014.00 | 994.00 | 996.00 | 996.00 | -0.60% | 46,390 |
| Dec 2, 2025 | 1,002.00 | 1,010.00 | 1,000.00 | 1,002.00 | 1,002.00 | - | 27,313 |
| Dec 1, 2025 | 995.00 | 1,016.00 | 995.00 | 1,002.00 | 1,002.00 | 0.50% | 39,475 |
| Nov 28, 2025 | 994.00 | 998.00 | 988.00 | 997.00 | 997.00 | 1.12% | 54,580 |
| Nov 27, 2025 | 1,000.00 | 1,000.00 | 980.00 | 986.00 | 986.00 | -0.30% | 83,837 |
| Nov 26, 2025 | 995.00 | 995.00 | 976.00 | 989.00 | 989.00 | 0.92% | 87,761 |
| Nov 25, 2025 | 1,015.00 | 1,032.00 | 978.00 | 980.00 | 980.00 | -4.30% | 204,431 |
| Nov 24, 2025 | 1,033.00 | 1,041.00 | 1,015.00 | 1,024.00 | 1,024.00 | -0.68% | 86,498 |
| Nov 21, 2025 | 1,056.00 | 1,056.00 | 1,025.00 | 1,031.00 | 1,031.00 | -2.37% | 79,960 |
| Nov 20, 2025 | 1,050.00 | 1,056.00 | 1,035.00 | 1,056.00 | 1,056.00 | 1.05% | 21,397 |
| Nov 19, 2025 | 1,025.00 | 1,055.00 | 1,018.00 | 1,045.00 | 1,045.00 | 1.46% | 55,766 |
| Nov 18, 2025 | 1,051.00 | 1,066.00 | 1,029.00 | 1,030.00 | 1,030.00 | -3.20% | 100,391 |
| Nov 17, 2025 | 1,064.00 | 1,075.00 | 1,038.00 | 1,064.00 | 1,064.00 | 1.33% | 77,978 |
| Nov 14, 2025 | 1,053.00 | 1,076.00 | 1,048.00 | 1,050.00 | 1,050.00 | -0.28% | 64,012 |
| Nov 13, 2025 | 1,054.00 | 1,078.00 | 1,051.00 | 1,053.00 | 1,053.00 | 0.29% | 63,758 |
| Nov 12, 2025 | 1,055.00 | 1,083.00 | 1,029.00 | 1,050.00 | 1,050.00 | -0.47% | 105,326 |