ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,061.00
+3.00 (0.28%)
Last updated: Aug 6, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,068.001,085.001,055.001,055.00--0.57%31,413
Aug 6, 20251,059.001,068.001,055.001,061.00-0.28%9,274
Aug 5, 20251,050.001,062.001,049.001,058.00-0.76%19,549
Aug 4, 20251,043.001,066.001,034.001,050.00-1.35%21,084
Aug 1, 20251,089.001,089.001,027.001,036.00--3.36%52,250
Jul 31, 20251,074.001,074.001,050.001,072.00-0.09%24,681
Jul 30, 20251,074.001,074.001,055.001,071.00-1.04%34,375
Jul 29, 20251,053.001,071.001,044.001,060.00-0.66%20,810
Jul 28, 20251,099.001,099.001,019.001,053.00--4.19%190,953
Jul 25, 20251,136.001,137.001,088.001,099.00--2.92%109,081
Jul 24, 20251,115.001,133.001,113.001,132.00-1.52%56,108
Jul 23, 20251,134.001,134.001,112.001,115.00--1.68%69,312
Jul 22, 20251,204.001,204.001,132.001,134.00--2.74%102,076
Jul 21, 20251,165.001,260.001,164.001,166.00-0.09%272,331
Jul 18, 20251,137.001,229.001,109.001,165.00-2.46%1,129,456
Jul 17, 20251,082.001,316.001,057.001,137.00-5.08%6,632,623
Jul 16, 20251,110.001,110.001,075.001,082.00--2.52%25,030
Jul 15, 20251,084.001,132.001,075.001,110.00-2.40%70,014
Jul 14, 20251,074.001,100.001,073.001,084.00-1.03%28,562
Jul 11, 20251,059.001,100.001,059.001,073.00-0.28%22,952
Jul 10, 20251,070.001,089.001,049.001,070.00-0.09%38,375
Jul 9, 20251,062.001,080.001,048.001,069.00-0.66%37,236
Jul 8, 20251,050.001,069.001,020.001,062.00-0.19%29,407
Jul 7, 20251,095.001,095.001,041.001,060.00-1.15%37,559
Jul 4, 20251,100.001,135.001,041.001,048.00-0.67%302,963
Jul 3, 20251,026.001,041.001,026.001,041.00-1.46%79,773
Jul 2, 20251,022.001,033.001,020.001,026.00-0.39%26,824
Jul 1, 20251,027.001,027.001,012.001,022.00-0.20%24,805
Jun 30, 20251,025.001,025.001,005.001,020.00--0.39%13,709
Jun 27, 20251,020.001,025.001,011.001,024.00-0.39%17,897
Jun 26, 20251,015.001,024.001,007.001,020.00--0.49%40,274
Jun 25, 20251,025.001,035.001,011.001,025.00--1.44%81,685
Jun 24, 20251,011.001,048.001,000.001,040.00-2.87%116,855
Jun 23, 20251,025.001,038.00984.001,011.00--2.22%50,524
Jun 20, 20251,021.001,040.001,012.001,034.00-1.27%43,021
Jun 19, 20251,031.001,037.001,017.001,021.00--0.58%26,535
Jun 18, 20251,011.001,043.001,010.001,027.00-0.79%49,901
Jun 17, 20251,049.001,049.001,018.001,019.00--0.97%37,030
Jun 16, 20251,021.001,040.001,016.001,029.00-0.88%22,984
Jun 13, 20251,028.001,032.001,010.001,020.00--1.16%29,861
Jun 12, 20251,050.001,050.001,021.001,032.00-1.08%39,427
Jun 11, 20251,030.001,030.001,005.001,021.00--0.87%34,358
Jun 10, 20251,046.001,046.001,020.001,030.00-0.68%19,762
Jun 9, 20251,029.001,030.001,011.001,023.00--0.58%42,104
Jun 5, 20251,025.001,040.001,010.001,029.00-1.18%36,117
Jun 4, 20251,000.001,027.001,000.001,017.00-1.70%23,767
Jun 2, 20251,011.001,011.00996.001,000.00--0.10%21,869
May 30, 20251,030.001,030.001,000.001,001.00--0.79%28,604
May 29, 20251,010.001,010.00997.001,009.00-0.70%18,071
May 28, 20251,020.001,020.001,002.001,002.00-0.50%15,657