ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 1,056.00
+11.00 (1.05%)
At close: Nov 20, 2025
KOSDAQ:034940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1,050.00 | 1,056.00 | 1,035.00 | 1,056.00 | 1,056.00 | 1.05% | 21,397 |
| Nov 19, 2025 | 1,025.00 | 1,055.00 | 1,018.00 | 1,045.00 | 1,045.00 | 1.46% | 55,766 |
| Nov 18, 2025 | 1,051.00 | 1,066.00 | 1,029.00 | 1,030.00 | 1,030.00 | -3.20% | 100,391 |
| Nov 17, 2025 | 1,064.00 | 1,075.00 | 1,038.00 | 1,064.00 | 1,064.00 | 1.33% | 77,978 |
| Nov 14, 2025 | 1,053.00 | 1,076.00 | 1,048.00 | 1,050.00 | 1,050.00 | -0.28% | 64,012 |
| Nov 13, 2025 | 1,054.00 | 1,078.00 | 1,051.00 | 1,053.00 | 1,053.00 | 0.29% | 63,758 |
| Nov 12, 2025 | 1,055.00 | 1,083.00 | 1,029.00 | 1,050.00 | 1,050.00 | -0.47% | 105,326 |
| Nov 11, 2025 | 1,064.00 | 1,082.00 | 1,047.00 | 1,055.00 | 1,055.00 | -0.09% | 24,463 |
| Nov 10, 2025 | 1,036.00 | 1,080.00 | 1,029.00 | 1,056.00 | 1,056.00 | 1.25% | 44,877 |
| Nov 7, 2025 | 1,070.00 | 1,070.00 | 1,028.00 | 1,043.00 | 1,043.00 | -1.70% | 181,145 |
| Nov 6, 2025 | 1,085.00 | 1,085.00 | 1,052.00 | 1,061.00 | 1,061.00 | 0.28% | 35,647 |
| Nov 5, 2025 | 1,085.00 | 1,085.00 | 1,030.00 | 1,058.00 | 1,058.00 | 1.24% | 51,962 |
| Nov 4, 2025 | 1,051.00 | 1,071.00 | 1,030.00 | 1,045.00 | 1,045.00 | -0.57% | 114,508 |
| Nov 3, 2025 | 1,094.00 | 1,100.00 | 1,051.00 | 1,051.00 | 1,051.00 | -4.02% | 184,042 |
| Oct 31, 2025 | 1,094.00 | 1,117.00 | 1,080.00 | 1,095.00 | 1,095.00 | 0.09% | 34,893 |
| Oct 30, 2025 | 1,116.00 | 1,139.00 | 1,093.00 | 1,094.00 | 1,094.00 | -1.97% | 108,482 |
| Oct 29, 2025 | 1,134.00 | 1,136.00 | 1,116.00 | 1,116.00 | 1,116.00 | -1.59% | 63,970 |
| Oct 28, 2025 | 1,144.00 | 1,173.00 | 1,124.00 | 1,134.00 | 1,134.00 | -0.79% | 87,096 |
| Oct 27, 2025 | 1,100.00 | 1,155.00 | 1,095.00 | 1,143.00 | 1,143.00 | 3.44% | 128,489 |
| Oct 24, 2025 | 1,090.00 | 1,119.00 | 1,090.00 | 1,105.00 | 1,105.00 | 1.38% | 86,799 |
| Oct 23, 2025 | 1,115.00 | 1,120.00 | 1,063.00 | 1,090.00 | 1,090.00 | -1.89% | 78,238 |
| Oct 22, 2025 | 1,077.00 | 1,184.00 | 1,059.00 | 1,111.00 | 1,111.00 | 3.16% | 481,910 |
| Oct 21, 2025 | 1,080.00 | 1,092.00 | 1,065.00 | 1,077.00 | 1,077.00 | - | 80,961 |
| Oct 20, 2025 | 1,068.00 | 1,093.00 | 1,061.00 | 1,077.00 | 1,077.00 | 0.84% | 59,029 |
| Oct 17, 2025 | 1,101.00 | 1,101.00 | 1,067.00 | 1,068.00 | 1,068.00 | -1.39% | 109,222 |
| Oct 16, 2025 | 1,117.00 | 1,120.00 | 1,081.00 | 1,083.00 | 1,083.00 | -1.81% | 67,787 |
| Oct 15, 2025 | 1,092.00 | 1,105.00 | 1,080.00 | 1,103.00 | 1,103.00 | 1.01% | 103,227 |
| Oct 14, 2025 | 1,089.00 | 1,119.00 | 1,088.00 | 1,092.00 | 1,092.00 | 0.28% | 139,066 |
| Oct 13, 2025 | 1,074.00 | 1,111.00 | 1,074.00 | 1,089.00 | 1,089.00 | -1.54% | 120,694 |
| Oct 10, 2025 | 1,121.00 | 1,123.00 | 1,089.00 | 1,106.00 | 1,106.00 | -1.34% | 180,782 |
| Oct 2, 2025 | 1,130.00 | 1,130.00 | 1,108.00 | 1,121.00 | 1,121.00 | -0.62% | 232,065 |
| Oct 1, 2025 | 1,162.00 | 1,197.00 | 1,112.00 | 1,128.00 | 1,128.00 | -2.76% | 917,243 |
| Sep 30, 2025 | 1,078.00 | 1,330.00 | 1,060.00 | 1,160.00 | 1,160.00 | 7.21% | 6,601,346 |
| Sep 29, 2025 | 1,056.00 | 1,092.00 | 1,056.00 | 1,082.00 | 1,082.00 | 1.12% | 45,452 |
| Sep 26, 2025 | 1,102.00 | 1,109.00 | 1,059.00 | 1,070.00 | 1,070.00 | -2.90% | 126,405 |
| Sep 25, 2025 | 1,124.00 | 1,129.00 | 1,050.00 | 1,102.00 | 1,102.00 | -1.96% | 134,465 |
| Sep 24, 2025 | 1,151.00 | 1,151.00 | 1,111.00 | 1,124.00 | 1,124.00 | -2.52% | 86,668 |
| Sep 23, 2025 | 1,146.00 | 1,165.00 | 1,135.00 | 1,153.00 | 1,153.00 | 0.61% | 67,890 |
| Sep 22, 2025 | 1,156.00 | 1,166.00 | 1,145.00 | 1,146.00 | 1,146.00 | -0.78% | 95,387 |
| Sep 19, 2025 | 1,184.00 | 1,184.00 | 1,151.00 | 1,155.00 | 1,155.00 | -2.12% | 126,290 |
| Sep 18, 2025 | 1,173.00 | 1,201.00 | 1,173.00 | 1,180.00 | 1,180.00 | 0.68% | 125,887 |
| Sep 17, 2025 | 1,180.00 | 1,181.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.09% | 67,246 |
| Sep 16, 2025 | 1,209.00 | 1,210.00 | 1,171.00 | 1,171.00 | 1,171.00 | -2.98% | 172,791 |
| Sep 15, 2025 | 1,197.00 | 1,209.00 | 1,175.00 | 1,207.00 | 1,207.00 | 0.84% | 181,604 |
| Sep 12, 2025 | 1,205.00 | 1,264.00 | 1,174.00 | 1,197.00 | 1,197.00 | 0.25% | 352,582 |
| Sep 11, 2025 | 1,254.00 | 1,269.00 | 1,191.00 | 1,194.00 | 1,194.00 | -3.24% | 447,129 |
| Sep 10, 2025 | 1,268.00 | 1,313.00 | 1,225.00 | 1,234.00 | 1,234.00 | -2.76% | 644,816 |
| Sep 9, 2025 | 1,197.00 | 1,377.00 | 1,176.00 | 1,269.00 | 1,269.00 | 5.93% | 4,149,193 |
| Sep 8, 2025 | 1,243.00 | 1,278.00 | 1,174.00 | 1,198.00 | 1,198.00 | -5.00% | 1,198,474 |
| Sep 5, 2025 | 1,173.00 | 1,420.00 | 1,155.00 | 1,261.00 | 1,261.00 | 14.74% | 12,578,230 |