ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 507.00
-80.00 (-13.63%)
At close: Jun 19, 2026
KOSDAQ:034940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 587.00 | 597.00 | 498.00 | 507.00 | 507.00 | -13.63% | 554,717 |
| Jun 18, 2026 | 630.00 | 630.00 | 584.00 | 587.00 | 587.00 | -6.83% | 187,196 |
| Jun 17, 2026 | 650.00 | 669.00 | 629.00 | 630.00 | 630.00 | -3.23% | 53,021 |
| Jun 16, 2026 | 691.00 | 691.00 | 644.00 | 651.00 | 651.00 | -0.46% | 31,973 |
| Jun 15, 2026 | 655.00 | 671.00 | 652.00 | 654.00 | 654.00 | -0.15% | 29,489 |
| Jun 12, 2026 | 700.00 | 700.00 | 637.00 | 655.00 | 655.00 | 1.55% | 28,987 |
| Jun 11, 2026 | 639.00 | 647.00 | 621.00 | 645.00 | 645.00 | 0.94% | 39,360 |
| Jun 10, 2026 | 619.00 | 665.00 | 619.00 | 639.00 | 639.00 | -1.24% | 62,924 |
| Jun 9, 2026 | 620.00 | 653.00 | 620.00 | 647.00 | 647.00 | 3.35% | 86,425 |
| Jun 8, 2026 | 652.00 | 669.00 | 620.00 | 626.00 | 626.00 | -4.13% | 99,861 |
| Jun 5, 2026 | 692.00 | 693.00 | 645.00 | 653.00 | 653.00 | -5.64% | 88,226 |
| Jun 4, 2026 | 671.00 | 713.00 | 650.00 | 692.00 | 692.00 | 3.59% | 93,537 |
| Jun 2, 2026 | 683.00 | 684.00 | 627.00 | 668.00 | 668.00 | -2.20% | 201,725 |
| Jun 1, 2026 | 802.00 | 802.00 | 640.00 | 683.00 | 683.00 | -6.31% | 484,537 |
| May 29, 2026 | 740.00 | 740.00 | 672.00 | 729.00 | 729.00 | -4.46% | 235,366 |
| May 28, 2026 | 781.00 | 781.00 | 710.00 | 763.00 | 763.00 | -0.65% | 222,929 |
| May 27, 2026 | 813.00 | 819.00 | 750.00 | 768.00 | 768.00 | -5.54% | 289,992 |
| May 26, 2026 | 835.00 | 836.00 | 795.00 | 813.00 | 813.00 | 0.25% | 129,387 |
| May 22, 2026 | 803.00 | 845.00 | 795.00 | 811.00 | 811.00 | 1.00% | 96,097 |
| May 21, 2026 | 836.00 | 842.00 | 800.00 | 803.00 | 803.00 | -1.35% | 78,512 |
| May 20, 2026 | 855.00 | 855.00 | 807.00 | 814.00 | 814.00 | -1.93% | 79,801 |
| May 19, 2026 | 853.00 | 853.00 | 815.00 | 830.00 | 830.00 | - | 61,543 |
| May 18, 2026 | 850.00 | 864.00 | 810.00 | 830.00 | 830.00 | -2.35% | 77,724 |
| May 15, 2026 | 875.00 | 889.00 | 850.00 | 850.00 | 850.00 | -2.86% | 91,532 |
| May 14, 2026 | 876.00 | 886.00 | 856.00 | 875.00 | 875.00 | -0.11% | 71,481 |
| May 13, 2026 | 884.00 | 895.00 | 862.00 | 876.00 | 876.00 | 0.46% | 57,383 |
| May 12, 2026 | 855.00 | 891.00 | 850.00 | 872.00 | 872.00 | 2.23% | 195,133 |
| May 11, 2026 | 885.00 | 901.00 | 851.00 | 853.00 | 853.00 | -3.62% | 216,340 |
| May 8, 2026 | 890.00 | 917.00 | 883.00 | 885.00 | 885.00 | -0.56% | 117,318 |
| May 7, 2026 | 905.00 | 923.00 | 887.00 | 890.00 | 890.00 | -1.44% | 117,264 |
| May 6, 2026 | 968.00 | 968.00 | 897.00 | 903.00 | 903.00 | -1.10% | 190,690 |
| May 4, 2026 | 919.00 | 928.00 | 910.00 | 913.00 | 913.00 | -0.76% | 93,121 |
| Apr 30, 2026 | 954.00 | 959.00 | 911.00 | 920.00 | 920.00 | -1.92% | 76,668 |
| Apr 29, 2026 | 953.00 | 967.00 | 921.00 | 938.00 | 938.00 | -1.57% | 84,696 |
| Apr 28, 2026 | 940.00 | 960.00 | 929.00 | 953.00 | 953.00 | 1.38% | 104,806 |
| Apr 27, 2026 | 926.00 | 945.00 | 894.00 | 940.00 | 940.00 | 1.51% | 75,373 |
| Apr 24, 2026 | 925.00 | 943.00 | 907.00 | 926.00 | 926.00 | 0.11% | 80,270 |
| Apr 23, 2026 | 954.00 | 982.00 | 925.00 | 925.00 | 925.00 | -3.04% | 126,293 |
| Apr 22, 2026 | 945.00 | 997.00 | 940.00 | 954.00 | 954.00 | 1.92% | 169,619 |
| Apr 21, 2026 | 950.00 | 957.00 | 932.00 | 936.00 | 936.00 | -0.53% | 72,934 |
| Apr 20, 2026 | 982.00 | 995.00 | 939.00 | 941.00 | 941.00 | -3.39% | 241,745 |
| Apr 17, 2026 | 920.00 | 1,087.00 | 910.00 | 974.00 | 974.00 | 7.74% | 1,431,462 |
| Apr 16, 2026 | 900.00 | 920.00 | 900.00 | 904.00 | 904.00 | 0.22% | 88,405 |
| Apr 15, 2026 | 915.00 | 915.00 | 891.00 | 902.00 | 902.00 | 0.33% | 77,262 |
| Apr 14, 2026 | 893.00 | 925.00 | 890.00 | 899.00 | 899.00 | 1.12% | 41,341 |
| Apr 13, 2026 | 893.00 | 901.00 | 850.00 | 889.00 | 889.00 | 0.34% | 45,673 |
| Apr 10, 2026 | 883.00 | 907.00 | 877.00 | 886.00 | 886.00 | 0.34% | 46,628 |
| Apr 9, 2026 | 895.00 | 906.00 | 882.00 | 883.00 | 883.00 | -1.34% | 37,983 |
| Apr 8, 2026 | 870.00 | 904.00 | 870.00 | 895.00 | 895.00 | 2.87% | 38,112 |
| Apr 7, 2026 | 884.00 | 894.00 | 870.00 | 870.00 | 870.00 | -1.92% | 35,742 |