ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 1,846.00
-37.00 (-1.96%)
At close: Oct 23, 2026
KOSDAQ:034940 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,883.00 | 1,951.00 | 1,810.00 | 1,846.00 | 1,846.00 | -1.96% | 37,159 |
| Oct 22, 2026 | 1,922.00 | 2,000.00 | 1,850.00 | 1,883.00 | 1,883.00 | -5.23% | 78,939 |
| Oct 21, 2026 | 2,005.00 | 2,075.00 | 1,805.00 | 1,987.00 | 1,987.00 | -3.78% | 48,502 |
| Oct 20, 2026 | 2,190.00 | 2,190.00 | 2,055.00 | 2,065.00 | 2,065.00 | -5.92% | 20,824 |
| Oct 19, 2026 | 2,010.00 | 2,195.00 | 2,010.00 | 2,195.00 | 2,195.00 | 3.05% | 32,791 |
| Oct 16, 2026 | 2,025.00 | 2,145.00 | 1,935.00 | 2,130.00 | 2,130.00 | -3.18% | 133,115 |
| Oct 15, 2026 | 2,245.00 | 2,290.00 | 2,185.00 | 2,200.00 | 2,200.00 | -3.93% | 37,528 |
| Oct 14, 2026 | 2,355.00 | 2,460.00 | 2,225.00 | 2,290.00 | 2,290.00 | -4.58% | 42,047 |
| Oct 13, 2026 | 2,455.00 | 2,500.00 | 2,345.00 | 2,400.00 | 2,400.00 | -3.23% | 46,829 |
| Oct 12, 2026 | 2,580.00 | 2,615.00 | 2,462.00 | 2,480.00 | 2,480.00 | -3.50% | 68,279 |
| Oct 8, 2026 | 2,745.00 | 2,745.00 | 2,530.00 | 2,570.00 | 2,570.00 | -3.93% | 58,463 |
| Oct 7, 2026 | 2,540.00 | 2,785.00 | 2,540.00 | 2,675.00 | 2,675.00 | 5.31% | 109,365 |
| Oct 6, 2026 | 2,655.00 | 2,655.00 | 2,520.00 | 2,540.00 | 2,540.00 | -4.33% | 97,507 |
| Oct 2, 2026 | 2,675.00 | 2,725.00 | 2,605.00 | 2,655.00 | 2,655.00 | -1.85% | 33,141 |
| Oct 1, 2026 | 2,560.00 | 2,720.00 | 2,545.00 | 2,705.00 | 2,705.00 | 6.29% | 45,073 |
| Sep 30, 2026 | 2,620.00 | 2,660.00 | 2,530.00 | 2,545.00 | 2,545.00 | -2.86% | 38,975 |
| Sep 29, 2026 | 2,675.00 | 2,690.00 | 2,590.00 | 2,620.00 | 2,620.00 | -2.24% | 26,904 |
| Sep 28, 2026 | 2,605.00 | 2,710.00 | 2,580.00 | 2,680.00 | 2,680.00 | 0.37% | 89,635 |
| Sep 23, 2026 | 2,695.00 | 2,750.00 | 2,660.00 | 2,670.00 | 2,670.00 | -0.19% | 34,341 |
| Sep 22, 2026 | 2,725.00 | 2,730.00 | 2,670.00 | 2,675.00 | 2,675.00 | -0.93% | 26,868 |
| Sep 21, 2026 | 2,700.00 | 2,725.00 | 2,670.00 | 2,700.00 | 2,700.00 | - | 34,256 |
| Sep 18, 2026 | 2,775.00 | 2,775.00 | 2,695.00 | 2,700.00 | 2,700.00 | -0.37% | 22,984 |
| Sep 17, 2026 | 2,740.00 | 2,800.00 | 2,710.00 | 2,710.00 | 2,710.00 | -1.45% | 19,624 |
| Sep 16, 2026 | 2,825.00 | 2,825.00 | 2,690.00 | 2,750.00 | 2,750.00 | -0.54% | 41,416 |
| Sep 15, 2026 | 2,760.00 | 3,220.00 | 2,690.00 | 2,765.00 | 2,765.00 | 1.84% | 491,981 |
| Sep 14, 2026 | 2,725.00 | 2,815.00 | 2,670.00 | 2,715.00 | 2,715.00 | -0.37% | 39,683 |
| Sep 11, 2026 | 2,780.00 | 2,815.00 | 2,700.00 | 2,725.00 | 2,725.00 | -0.73% | 40,428 |
| Sep 10, 2026 | 2,780.00 | 2,780.00 | 2,620.00 | 2,745.00 | 2,745.00 | -1.26% | 32,218 |
| Sep 9, 2026 | 2,825.00 | 2,850.00 | 2,725.00 | 2,780.00 | 2,780.00 | -1.59% | 76,029 |
| Sep 8, 2026 | 2,905.00 | 2,920.00 | 2,750.00 | 2,825.00 | 2,825.00 | -2.75% | 80,212 |
| Sep 7, 2026 | 2,830.00 | 3,040.00 | 2,830.00 | 2,905.00 | 2,905.00 | 2.47% | 162,117 |
| Sep 4, 2026 | 2,810.00 | 2,890.00 | 2,725.00 | 2,835.00 | 2,835.00 | 0.89% | 81,836 |
| Sep 3, 2026 | 2,955.00 | 2,985.00 | 2,800.00 | 2,810.00 | 2,810.00 | -3.10% | 124,804 |
| Sep 2, 2026 | 3,000.00 | 3,295.00 | 2,825.00 | 2,900.00 | 2,900.00 | -1.53% | 322,994 |
| Sep 1, 2026 | 2,940.00 | 3,355.00 | 2,930.00 | 2,945.00 | 2,945.00 | 0.17% | 462,803 |
| Aug 31, 2026 | 3,095.00 | 3,300.00 | 2,830.00 | 2,940.00 | 2,940.00 | -8.98% | 499,674 |
| Aug 28, 2026 | 2,715.00 | 3,470.00 | 2,640.00 | 3,230.00 | 3,230.00 | 20.97% | 2,656,108 |
| Aug 27, 2026 | 3,190.00 | 3,500.00 | 2,600.00 | 2,670.00 | 2,670.00 | -2.91% | 499,421 |
| Aug 4, 2026 | 2,775.00 | 2,915.00 | 2,725.00 | 2,750.00 | 2,750.00 | -1.08% | 235,868 |
| Aug 3, 2026 | 3,060.00 | 3,060.00 | 2,735.00 | 2,780.00 | 2,780.00 | -4.96% | 183,812 |
| Jul 31, 2026 | 2,915.00 | 3,205.00 | 2,900.00 | 2,925.00 | 2,925.00 | 0.86% | 190,783 |
| Jul 30, 2026 | 3,055.00 | 3,250.00 | 2,850.00 | 2,900.00 | 2,900.00 | -4.61% | 260,957 |
| Jul 29, 2026 | 3,275.00 | 3,335.00 | 2,800.00 | 3,040.00 | 3,040.00 | -4.40% | 262,409 |
| Jul 28, 2026 | 3,175.00 | 3,840.00 | 3,075.00 | 3,180.00 | 3,180.00 | 1.76% | 823,654 |
| Jul 27, 2026 | 3,310.00 | 3,355.00 | 3,080.00 | 3,125.00 | 3,125.00 | -6.44% | 287,212 |
| Jul 24, 2026 | 3,085.00 | 3,905.00 | 3,065.00 | 3,340.00 | 3,340.00 | 10.23% | 2,012,945 |
| Jul 23, 2026 | 3,165.00 | 3,365.00 | 3,020.00 | 3,030.00 | 3,030.00 | -4.11% | 218,930 |
| Jul 22, 2026 | 3,415.00 | 3,885.00 | 3,085.00 | 3,160.00 | 3,160.00 | -6.92% | 2,181,507 |
| Jul 21, 2026 | 2,650.00 | 3,395.00 | 2,550.00 | 3,395.00 | 3,395.00 | 29.83% | 1,416,656 |
| Jul 20, 2026 | 3,125.00 | 3,400.00 | 2,605.00 | 2,615.00 | 2,615.00 | -16.32% | 381,667 |