ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 885.00
-5.00 (-0.56%)
At close: May 8, 2026
KOSDAQ:034940 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 885.00 | 901.00 | 851.00 | 853.00 | 853.00 | -3.62% | 216,336 |
| May 8, 2026 | 890.00 | 917.00 | 883.00 | 885.00 | 885.00 | -0.56% | 116,943 |
| May 7, 2026 | 905.00 | 923.00 | 887.00 | 890.00 | 890.00 | -1.44% | 117,264 |
| May 6, 2026 | 968.00 | 968.00 | 897.00 | 903.00 | 903.00 | -1.10% | 190,690 |
| May 4, 2026 | 919.00 | 928.00 | 910.00 | 913.00 | 913.00 | -0.76% | 93,121 |
| Apr 30, 2026 | 954.00 | 959.00 | 911.00 | 920.00 | 920.00 | -1.92% | 76,668 |
| Apr 29, 2026 | 953.00 | 967.00 | 921.00 | 938.00 | 938.00 | -1.57% | 84,696 |
| Apr 28, 2026 | 940.00 | 960.00 | 929.00 | 953.00 | 953.00 | 1.38% | 104,701 |
| Apr 27, 2026 | 926.00 | 945.00 | 894.00 | 940.00 | 940.00 | 1.51% | 75,367 |
| Apr 24, 2026 | 925.00 | 943.00 | 907.00 | 926.00 | 926.00 | 0.11% | 80,270 |
| Apr 23, 2026 | 954.00 | 982.00 | 925.00 | 925.00 | 925.00 | -3.04% | 126,293 |
| Apr 22, 2026 | 945.00 | 997.00 | 940.00 | 954.00 | 954.00 | 1.92% | 169,523 |
| Apr 21, 2026 | 950.00 | 957.00 | 932.00 | 936.00 | 936.00 | -0.53% | 72,934 |
| Apr 20, 2026 | 982.00 | 995.00 | 939.00 | 941.00 | 941.00 | -3.39% | 241,745 |
| Apr 17, 2026 | 920.00 | 1,087.00 | 910.00 | 974.00 | 974.00 | 7.74% | 1,429,333 |
| Apr 16, 2026 | 900.00 | 920.00 | 900.00 | 904.00 | 904.00 | 0.22% | 88,303 |
| Apr 15, 2026 | 915.00 | 915.00 | 891.00 | 902.00 | 902.00 | 0.33% | 77,259 |
| Apr 14, 2026 | 893.00 | 925.00 | 890.00 | 899.00 | 899.00 | 1.12% | 41,341 |
| Apr 13, 2026 | 893.00 | 901.00 | 850.00 | 889.00 | 889.00 | 0.34% | 43,973 |
| Apr 10, 2026 | 883.00 | 907.00 | 877.00 | 886.00 | 886.00 | 0.34% | 46,627 |
| Apr 9, 2026 | 895.00 | 906.00 | 882.00 | 883.00 | 883.00 | -1.34% | 37,983 |
| Apr 8, 2026 | 870.00 | 904.00 | 870.00 | 895.00 | 895.00 | 2.87% | 38,052 |
| Apr 7, 2026 | 884.00 | 894.00 | 870.00 | 870.00 | 870.00 | -1.92% | 35,742 |
| Apr 6, 2026 | 878.00 | 905.00 | 878.00 | 887.00 | 887.00 | 1.03% | 34,358 |
| Apr 3, 2026 | 877.00 | 901.00 | 876.00 | 878.00 | 878.00 | 0.11% | 42,049 |
| Apr 2, 2026 | 900.00 | 908.00 | 864.00 | 877.00 | 877.00 | -2.12% | 73,476 |
| Apr 1, 2026 | 898.00 | 917.00 | 890.00 | 896.00 | 896.00 | 1.13% | 25,499 |
| Mar 31, 2026 | 909.00 | 909.00 | 868.00 | 886.00 | 886.00 | -1.56% | 53,069 |
| Mar 30, 2026 | 900.00 | 910.00 | 872.00 | 900.00 | 900.00 | -1.53% | 73,624 |
| Mar 27, 2026 | 897.00 | 919.00 | 885.00 | 914.00 | 914.00 | 1.11% | 41,033 |
| Mar 26, 2026 | 897.00 | 923.00 | 877.00 | 904.00 | 904.00 | 2.15% | 97,877 |
| Mar 25, 2026 | 895.00 | 900.00 | 877.00 | 885.00 | 885.00 | - | 144,285 |
| Mar 24, 2026 | 853.00 | 900.00 | 853.00 | 885.00 | 885.00 | 4.00% | 45,166 |
| Mar 23, 2026 | 885.00 | 899.00 | 848.00 | 851.00 | 851.00 | -3.84% | 97,127 |
| Mar 20, 2026 | 852.00 | 895.00 | 833.00 | 885.00 | 885.00 | 3.87% | 49,235 |
| Mar 19, 2026 | 873.00 | 920.00 | 850.00 | 852.00 | 852.00 | -2.41% | 68,374 |
| Mar 18, 2026 | 911.00 | 911.00 | 869.00 | 873.00 | 873.00 | -2.89% | 140,937 |
| Mar 17, 2026 | 901.00 | 914.00 | 890.00 | 899.00 | 899.00 | -0.66% | 57,681 |
| Mar 16, 2026 | 904.00 | 920.00 | 899.00 | 905.00 | 905.00 | -0.66% | 62,479 |
| Mar 13, 2026 | 879.00 | 924.00 | 861.00 | 911.00 | 911.00 | 2.71% | 145,689 |
| Mar 12, 2026 | 879.00 | 888.00 | 860.00 | 887.00 | 887.00 | 0.91% | 46,659 |
| Mar 11, 2026 | 833.00 | 979.00 | 833.00 | 879.00 | 879.00 | 5.52% | 518,751 |
| Mar 10, 2026 | 831.00 | 854.00 | 828.00 | 833.00 | 833.00 | 0.73% | 80,529 |
| Mar 9, 2026 | 863.00 | 871.00 | 808.00 | 827.00 | 827.00 | -5.05% | 106,497 |
| Mar 6, 2026 | 888.00 | 890.00 | 859.00 | 871.00 | 871.00 | 0.23% | 115,198 |
| Mar 5, 2026 | 855.00 | 890.00 | 839.00 | 869.00 | 869.00 | 8.63% | 255,099 |
| Mar 4, 2026 | 920.00 | 920.00 | 790.00 | 800.00 | 800.00 | -14.07% | 425,381 |
| Mar 3, 2026 | 992.00 | 992.00 | 930.00 | 931.00 | 931.00 | -6.15% | 265,073 |
| Feb 27, 2026 | 1,002.00 | 1,002.00 | 963.00 | 992.00 | 992.00 | -1.00% | 194,113 |
| Feb 26, 2026 | 1,033.00 | 1,033.00 | 1,000.00 | 1,002.00 | 1,002.00 | -3.28% | 223,427 |