Skip to main content
logo
ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,725.00
-20.00 (-0.73%)
At close: Sep 11, 2026

KOSDAQ:034940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,780.002,815.002,700.002,725.002,725.00-0.73%40,428
Sep 10, 20262,780.002,780.002,620.002,745.002,745.00-1.26%32,218
Sep 9, 20262,825.002,850.002,725.002,780.002,780.00-1.59%76,029
Sep 8, 20262,905.002,920.002,750.002,825.002,825.00-2.75%80,212
Sep 7, 20262,830.003,040.002,830.002,905.002,905.002.47%162,117
Sep 4, 20262,810.002,890.002,725.002,835.002,835.000.89%81,836
Sep 3, 20262,955.002,985.002,800.002,810.002,810.00-3.10%124,804
Sep 2, 20263,000.003,295.002,825.002,900.002,900.00-1.53%322,994
Sep 1, 20262,940.003,355.002,930.002,945.002,945.000.17%462,803
Aug 31, 20263,095.003,300.002,830.002,940.002,940.00-8.98%499,674
Aug 28, 20262,715.003,470.002,640.003,230.003,230.0020.97%2,656,108
Aug 27, 20263,190.003,500.002,600.002,670.002,670.00-2.91%499,421
Aug 4, 20262,775.002,915.002,725.002,750.002,750.00-1.08%235,868
Aug 3, 20263,060.003,060.002,735.002,780.002,780.00-4.96%183,812
Jul 31, 20262,915.003,205.002,900.002,925.002,925.000.86%190,783
Jul 30, 20263,055.003,250.002,850.002,900.002,900.00-4.61%260,957
Jul 29, 20263,275.003,335.002,800.003,040.003,040.00-4.40%262,409
Jul 28, 20263,175.003,840.003,075.003,180.003,180.001.76%823,654
Jul 27, 20263,310.003,355.003,080.003,125.003,125.00-6.44%287,212
Jul 24, 20263,085.003,905.003,065.003,340.003,340.0010.23%2,012,945
Jul 23, 20263,165.003,365.003,020.003,030.003,030.00-4.11%218,930
Jul 22, 20263,415.003,885.003,085.003,160.003,160.00-6.92%2,181,507
Jul 21, 20262,650.003,395.002,550.003,395.003,395.0029.83%1,416,656
Jul 20, 20263,125.003,400.002,605.002,615.002,615.00-16.32%381,667
Jul 16, 20262,860.003,655.002,790.003,125.003,125.009.27%2,013,351
Jul 15, 20262,850.003,130.002,820.002,860.002,860.001.42%402,417
Jul 14, 20262,540.003,295.002,485.002,820.002,820.0011.02%945,838
Jul 13, 20262,780.002,820.002,525.002,540.002,540.00-8.63%128,533
Jul 10, 20262,790.002,965.002,660.002,780.002,780.001.09%156,374
Jul 9, 20262,915.002,915.002,670.002,750.002,750.00-0.90%93,343
Jul 8, 20263,155.003,155.002,600.002,775.002,775.00-10.48%245,997
Jul 7, 20263,000.003,525.002,960.003,100.003,100.006.35%1,262,247
Jul 6, 20263,500.004,035.002,815.002,915.002,915.00-11.13%1,327,242
Jul 3, 20262,525.003,280.002,525.003,280.003,280.0029.90%649,058
Jul 2, 20262,700.002,865.002,525.002,525.002,525.00-6.48%170,863
Jul 1, 20262,935.003,150.002,610.002,700.002,700.00-7.69%298,844
Jun 30, 20263,515.003,650.002,885.002,925.002,925.00-17.02%442,643
Jun 29, 20263,680.004,065.003,310.003,525.003,525.00-4.08%801,065
Jun 26, 20263,515.004,340.003,515.003,675.003,675.004.55%1,718,622
Jun 25, 20264,500.005,695.003,500.003,515.003,515.00-21.89%4,946,661
Jun 24, 20263,815.005,350.003,665.004,500.004,500.005.14%5,875,539
Jun 23, 20263,600.004,280.003,550.004,280.004,280.0029.89%1,091,325
Jun 22, 20262,535.003,295.002,535.003,295.003,295.0029.98%88,611
Jun 19, 20262,935.002,985.002,490.002,535.002,535.00-13.63%111,104
Jun 18, 20263,150.003,150.002,920.002,935.002,935.00-6.83%37,439
Jun 17, 20263,250.003,345.003,145.003,150.003,150.00-3.23%10,604
Jun 16, 20263,455.003,455.003,220.003,255.003,255.00-0.46%6,394
Jun 15, 20263,275.003,355.003,260.003,270.003,270.00-0.15%5,897
Jun 12, 20263,500.003,500.003,185.003,275.003,275.001.55%6,401
Jun 11, 20263,195.003,235.003,105.003,225.003,225.000.94%7,894