ChoA Pharmaceutical Co., LTD. (KOSDAQ:034940)
South Korea · Delayed Price · Currency is KRW 1,486.00
-22.00 (-1.46%)
At close: Nov 13, 2026
KOSDAQ:034940 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,508.00 | 1,528.00 | 1,452.00 | 1,486.00 | 1,486.00 | -1.46% | 12,199 |
| Nov 12, 2026 | 1,516.00 | 1,593.00 | 1,495.00 | 1,508.00 | 1,508.00 | 0.13% | 11,006 |
| Nov 11, 2026 | 1,477.00 | 1,608.00 | 1,405.00 | 1,506.00 | 1,506.00 | 1.89% | 32,114 |
| Nov 10, 2026 | 1,526.00 | 1,587.00 | 1,417.00 | 1,478.00 | 1,478.00 | -3.02% | 19,609 |
| Nov 9, 2026 | 1,566.00 | 1,587.00 | 1,500.00 | 1,524.00 | 1,524.00 | -2.68% | 11,890 |
| Nov 6, 2026 | 1,586.00 | 1,604.00 | 1,515.00 | 1,566.00 | 1,566.00 | -2.73% | 17,682 |
| Nov 5, 2026 | 1,609.00 | 1,755.00 | 1,609.00 | 1,610.00 | 1,610.00 | - | 31,154 |
| Nov 4, 2026 | 1,580.00 | 1,611.00 | 1,550.00 | 1,610.00 | 1,610.00 | 1.90% | 9,996 |
| Nov 3, 2026 | 1,684.00 | 1,684.00 | 1,516.00 | 1,580.00 | 1,580.00 | -6.23% | 43,229 |
| Nov 2, 2026 | 1,704.00 | 1,704.00 | 1,640.00 | 1,685.00 | 1,685.00 | -1.12% | 15,724 |
| Oct 30, 2026 | 1,610.00 | 1,769.00 | 1,610.00 | 1,704.00 | 1,704.00 | -0.23% | 31,604 |
| Oct 29, 2026 | 1,773.00 | 1,773.00 | 1,604.00 | 1,708.00 | 1,708.00 | -3.56% | 40,435 |
| Oct 28, 2026 | 1,834.00 | 1,870.00 | 1,751.00 | 1,771.00 | 1,771.00 | -4.27% | 39,815 |
| Oct 27, 2026 | 1,850.00 | 1,958.00 | 1,811.00 | 1,850.00 | 1,850.00 | 0.82% | 42,721 |
| Oct 26, 2026 | 1,846.00 | 1,888.00 | 1,817.00 | 1,835.00 | 1,835.00 | -0.60% | 15,740 |
| Oct 23, 2026 | 1,883.00 | 1,951.00 | 1,810.00 | 1,846.00 | 1,846.00 | -1.96% | 37,159 |
| Oct 22, 2026 | 1,922.00 | 2,000.00 | 1,850.00 | 1,883.00 | 1,883.00 | -5.23% | 78,939 |
| Oct 21, 2026 | 2,005.00 | 2,075.00 | 1,805.00 | 1,987.00 | 1,987.00 | -3.78% | 48,502 |
| Oct 20, 2026 | 2,190.00 | 2,190.00 | 2,055.00 | 2,065.00 | 2,065.00 | -5.92% | 20,824 |
| Oct 19, 2026 | 2,010.00 | 2,195.00 | 2,010.00 | 2,195.00 | 2,195.00 | 3.05% | 32,791 |
| Oct 16, 2026 | 2,025.00 | 2,145.00 | 1,935.00 | 2,130.00 | 2,130.00 | -3.18% | 133,115 |
| Oct 15, 2026 | 2,245.00 | 2,290.00 | 2,185.00 | 2,200.00 | 2,200.00 | -3.93% | 49,393 |
| Oct 14, 2026 | 2,355.00 | 2,460.00 | 2,225.00 | 2,290.00 | 2,290.00 | -4.58% | 43,773 |
| Oct 13, 2026 | 2,455.00 | 2,500.00 | 2,345.00 | 2,400.00 | 2,400.00 | -3.23% | 48,242 |
| Oct 12, 2026 | 2,580.00 | 2,615.00 | 2,462.00 | 2,480.00 | 2,480.00 | -3.50% | 69,574 |
| Oct 8, 2026 | 2,745.00 | 2,745.00 | 2,530.00 | 2,570.00 | 2,570.00 | -3.93% | 61,996 |
| Oct 7, 2026 | 2,540.00 | 2,785.00 | 2,540.00 | 2,675.00 | 2,675.00 | 5.31% | 109,365 |
| Oct 6, 2026 | 2,655.00 | 2,655.00 | 2,520.00 | 2,540.00 | 2,540.00 | -4.33% | 100,336 |
| Oct 2, 2026 | 2,675.00 | 2,725.00 | 2,605.00 | 2,655.00 | 2,655.00 | -1.85% | 33,825 |
| Oct 1, 2026 | 2,560.00 | 2,720.00 | 2,545.00 | 2,705.00 | 2,705.00 | 6.29% | 45,606 |
| Sep 30, 2026 | 2,620.00 | 2,660.00 | 2,530.00 | 2,545.00 | 2,545.00 | -2.86% | 45,451 |
| Sep 29, 2026 | 2,675.00 | 2,690.00 | 2,590.00 | 2,620.00 | 2,620.00 | -2.24% | 29,615 |
| Sep 28, 2026 | 2,605.00 | 2,710.00 | 2,580.00 | 2,680.00 | 2,680.00 | 0.37% | 91,517 |
| Sep 23, 2026 | 2,695.00 | 2,750.00 | 2,660.00 | 2,670.00 | 2,670.00 | -0.19% | 34,984 |
| Sep 22, 2026 | 2,725.00 | 2,730.00 | 2,670.00 | 2,675.00 | 2,675.00 | -0.93% | 27,488 |
| Sep 21, 2026 | 2,700.00 | 2,725.00 | 2,670.00 | 2,700.00 | 2,700.00 | - | 36,488 |
| Sep 18, 2026 | 2,775.00 | 2,775.00 | 2,695.00 | 2,700.00 | 2,700.00 | -0.37% | 23,586 |
| Sep 17, 2026 | 2,740.00 | 2,800.00 | 2,710.00 | 2,710.00 | 2,710.00 | -1.45% | 22,576 |
| Sep 16, 2026 | 2,825.00 | 2,825.00 | 2,690.00 | 2,750.00 | 2,750.00 | -0.54% | 41,720 |
| Sep 15, 2026 | 2,760.00 | 3,220.00 | 2,690.00 | 2,765.00 | 2,765.00 | 1.84% | 491,981 |
| Sep 14, 2026 | 2,725.00 | 2,815.00 | 2,670.00 | 2,715.00 | 2,715.00 | -0.37% | 40,753 |
| Sep 11, 2026 | 2,780.00 | 2,815.00 | 2,700.00 | 2,725.00 | 2,725.00 | -0.73% | 40,523 |
| Sep 10, 2026 | 2,780.00 | 2,780.00 | 2,620.00 | 2,745.00 | 2,745.00 | -1.26% | 32,239 |
| Sep 9, 2026 | 2,825.00 | 2,850.00 | 2,725.00 | 2,780.00 | 2,780.00 | -1.59% | 76,029 |
| Sep 8, 2026 | 2,905.00 | 2,920.00 | 2,750.00 | 2,825.00 | 2,825.00 | -2.75% | 80,213 |
| Sep 7, 2026 | 2,830.00 | 3,040.00 | 2,830.00 | 2,905.00 | 2,905.00 | 2.47% | 163,347 |
| Sep 4, 2026 | 2,810.00 | 2,890.00 | 2,725.00 | 2,835.00 | 2,835.00 | 0.89% | 81,973 |
| Sep 3, 2026 | 2,955.00 | 2,985.00 | 2,800.00 | 2,810.00 | 2,810.00 | -3.10% | 124,804 |
| Sep 2, 2026 | 3,000.00 | 3,295.00 | 2,825.00 | 2,900.00 | 2,900.00 | -1.53% | 323,086 |
| Sep 1, 2026 | 2,940.00 | 3,355.00 | 2,930.00 | 2,945.00 | 2,945.00 | 0.17% | 466,028 |