Korea Ratings Corporation (KOSDAQ:034950)
South Korea · Delayed Price · Currency is KRW 100,500
0.00 (0.00%)
At close: Jun 2, 2026
Korea Ratings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 101,300.00 | 101,700.00 | 99,400.00 | 100,500.00 | 100,500.00 | - | 8,882 |
| Jun 1, 2026 | 103,800.00 | 103,800.00 | 100,200.00 | 100,500.00 | 100,500.00 | -0.69% | 5,327 |
| May 29, 2026 | 103,500.00 | 103,500.00 | 100,200.00 | 101,200.00 | 101,200.00 | -0.98% | 2,432 |
| May 28, 2026 | 107,200.00 | 107,200.00 | 100,000.00 | 102,200.00 | 102,200.00 | -1.64% | 3,058 |
| May 27, 2026 | 104,100.00 | 104,100.00 | 102,600.00 | 103,900.00 | 103,900.00 | 0.68% | 2,638 |
| May 26, 2026 | 106,700.00 | 106,800.00 | 103,100.00 | 103,200.00 | 103,200.00 | -0.96% | 2,477 |
| May 22, 2026 | 106,900.00 | 106,900.00 | 104,000.00 | 104,200.00 | 104,200.00 | - | 1,727 |
| May 21, 2026 | 104,700.00 | 105,500.00 | 103,600.00 | 104,200.00 | 104,200.00 | -0.48% | 2,832 |
| May 20, 2026 | 105,900.00 | 106,800.00 | 103,000.00 | 104,700.00 | 104,700.00 | -0.10% | 2,114 |
| May 19, 2026 | 106,000.00 | 106,400.00 | 102,700.00 | 104,800.00 | 104,800.00 | 0.10% | 3,736 |
| May 18, 2026 | 105,100.00 | 108,000.00 | 102,500.00 | 104,700.00 | 104,700.00 | -1.41% | 2,827 |
| May 15, 2026 | 106,700.00 | 110,000.00 | 103,800.00 | 106,200.00 | 106,200.00 | 0.38% | 3,088 |
| May 14, 2026 | 107,100.00 | 107,100.00 | 104,800.00 | 105,800.00 | 105,800.00 | 0.47% | 2,709 |
| May 13, 2026 | 104,700.00 | 106,700.00 | 104,000.00 | 105,300.00 | 105,300.00 | -0.94% | 2,071 |
| May 12, 2026 | 108,700.00 | 109,000.00 | 100,000.00 | 106,300.00 | 106,300.00 | -2.66% | 4,864 |
| May 11, 2026 | 111,300.00 | 112,900.00 | 109,000.00 | 109,200.00 | 109,200.00 | -1.80% | 3,997 |
| May 8, 2026 | 113,400.00 | 113,400.00 | 109,000.00 | 111,200.00 | 111,200.00 | 0.36% | 3,340 |
| May 7, 2026 | 112,000.00 | 112,000.00 | 107,300.00 | 110,800.00 | 110,800.00 | 1.28% | 4,107 |
| May 6, 2026 | 107,100.00 | 110,700.00 | 106,300.00 | 109,400.00 | 109,400.00 | 2.05% | 10,105 |
| May 4, 2026 | 107,400.00 | 107,900.00 | 106,000.00 | 107,200.00 | 107,200.00 | 0.85% | 16,323 |
| Apr 30, 2026 | 105,300.00 | 107,500.00 | 104,900.00 | 106,300.00 | 106,300.00 | 1.24% | 3,409 |
| Apr 29, 2026 | 104,900.00 | 105,200.00 | 104,300.00 | 105,000.00 | 105,000.00 | 0.10% | 4,101 |
| Apr 28, 2026 | 105,000.00 | 105,000.00 | 103,000.00 | 104,900.00 | 104,900.00 | 0.38% | 1,480 |
| Apr 27, 2026 | 105,000.00 | 105,000.00 | 104,000.00 | 104,500.00 | 104,500.00 | -0.29% | 1,628 |
| Apr 24, 2026 | 104,000.00 | 105,000.00 | 103,500.00 | 104,800.00 | 104,800.00 | 1.16% | 2,449 |
| Apr 23, 2026 | 104,500.00 | 104,500.00 | 103,400.00 | 103,600.00 | 103,600.00 | -0.86% | 2,592 |
| Apr 22, 2026 | 104,000.00 | 105,000.00 | 103,500.00 | 104,500.00 | 104,500.00 | 0.77% | 2,015 |
| Apr 21, 2026 | 104,000.00 | 104,800.00 | 103,500.00 | 103,700.00 | 103,700.00 | -0.10% | 1,310 |
| Apr 20, 2026 | 104,400.00 | 104,400.00 | 102,700.00 | 103,800.00 | 103,800.00 | 0.78% | 1,912 |
| Apr 17, 2026 | 103,000.00 | 103,300.00 | 102,000.00 | 103,000.00 | 103,000.00 | 0.98% | 3,598 |
| Apr 16, 2026 | 102,500.00 | 102,800.00 | 101,700.00 | 102,000.00 | 102,000.00 | 0.29% | 1,429 |
| Apr 15, 2026 | 102,500.00 | 102,500.00 | 98,500.00 | 101,700.00 | 101,700.00 | -0.29% | 2,656 |
| Apr 14, 2026 | 102,500.00 | 102,500.00 | 101,600.00 | 102,000.00 | 102,000.00 | -0.20% | 1,194 |
| Apr 13, 2026 | 102,300.00 | 102,800.00 | 101,300.00 | 102,200.00 | 102,200.00 | -0.29% | 3,159 |
| Apr 10, 2026 | 101,100.00 | 103,400.00 | 100,600.00 | 102,500.00 | 102,500.00 | 1.99% | 7,600 |
| Apr 9, 2026 | 100,300.00 | 101,900.00 | 100,000.00 | 100,500.00 | 100,500.00 | 0.10% | 1,703 |
| Apr 8, 2026 | 101,500.00 | 101,500.00 | 100,000.00 | 100,400.00 | 100,400.00 | 0.20% | 1,815 |
| Apr 7, 2026 | 100,100.00 | 101,900.00 | 99,900.00 | 100,200.00 | 100,200.00 | 0.10% | 807 |
| Apr 6, 2026 | 100,200.00 | 100,300.00 | 99,800.00 | 100,100.00 | 100,100.00 | -0.20% | 1,039 |
| Apr 3, 2026 | 100,700.00 | 102,400.00 | 99,700.00 | 100,300.00 | 100,300.00 | 0.10% | 1,135 |
| Apr 2, 2026 | 101,900.00 | 101,900.00 | 99,200.00 | 100,200.00 | 100,200.00 | -0.50% | 1,952 |
| Apr 1, 2026 | 101,500.00 | 101,500.00 | 99,800.00 | 100,700.00 | 100,700.00 | 1.21% | 651 |
| Mar 31, 2026 | 100,000.00 | 100,300.00 | 99,200.00 | 99,500.00 | 99,500.00 | -0.50% | 1,890 |
| Mar 30, 2026 | 100,300.00 | 100,300.00 | 99,100.00 | 100,000.00 | 100,000.00 | -0.30% | 2,619 |
| Mar 27, 2026 | 100,000.00 | 100,500.00 | 99,700.00 | 100,300.00 | 100,300.00 | -0.20% | 2,163 |
| Mar 26, 2026 | 101,100.00 | 101,100.00 | 99,800.00 | 100,500.00 | 100,500.00 | 0.30% | 1,827 |
| Mar 25, 2026 | 101,500.00 | 101,500.00 | 100,000.00 | 100,200.00 | 100,200.00 | -0.30% | 1,925 |
| Mar 24, 2026 | 100,900.00 | 101,600.00 | 99,500.00 | 100,500.00 | 100,500.00 | 0.40% | 3,478 |
| Mar 23, 2026 | 101,600.00 | 101,600.00 | 99,800.00 | 100,100.00 | 100,100.00 | -1.77% | 2,926 |
| Mar 20, 2026 | 100,200.00 | 102,000.00 | 100,200.00 | 101,900.00 | 101,900.00 | 1.19% | 1,167 |