Korea Ratings Corporation (KOSDAQ:034950)
South Korea · Delayed Price · Currency is KRW 102,500
-900 (-0.87%)
Aug 12, 2026, 3:30 PM KST
Korea Ratings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 103,400.00 | 103,800.00 | 102,300.00 | 102,500.00 | 102,500.00 | -0.87% | 840 |
| Aug 11, 2026 | 103,800.00 | 103,800.00 | 102,100.00 | 103,400.00 | 103,400.00 | 1.27% | 1,936 |
| Aug 10, 2026 | 103,300.00 | 103,300.00 | 101,900.00 | 102,100.00 | 102,100.00 | 0.10% | 887 |
| Aug 7, 2026 | 101,900.00 | 103,100.00 | 100,700.00 | 102,000.00 | 102,000.00 | 0.39% | 3,575 |
| Aug 6, 2026 | 101,600.00 | 102,300.00 | 100,600.00 | 101,600.00 | 101,600.00 | - | 1,062 |
| Aug 5, 2026 | 101,800.00 | 102,500.00 | 100,900.00 | 101,600.00 | 101,600.00 | - | 1,339 |
| Aug 4, 2026 | 101,700.00 | 102,000.00 | 100,500.00 | 101,600.00 | 101,600.00 | -0.10% | 1,106 |
| Aug 3, 2026 | 99,900.00 | 102,000.00 | 99,900.00 | 101,700.00 | 101,700.00 | 0.39% | 1,390 |
| Jul 31, 2026 | 101,000.00 | 101,900.00 | 100,300.00 | 101,300.00 | 101,300.00 | 0.10% | 993 |
| Jul 30, 2026 | 100,000.00 | 101,700.00 | 99,200.00 | 101,200.00 | 101,200.00 | 0.70% | 1,647 |
| Jul 29, 2026 | 100,500.00 | 101,900.00 | 98,600.00 | 100,500.00 | 100,500.00 | - | 5,922 |
| Jul 28, 2026 | 100,100.00 | 101,500.00 | 100,100.00 | 100,500.00 | 100,500.00 | -0.99% | 2,887 |
| Jul 27, 2026 | 104,900.00 | 104,900.00 | 100,600.00 | 101,500.00 | 101,500.00 | 0.59% | 734 |
| Jul 24, 2026 | 101,300.00 | 102,000.00 | 100,200.00 | 100,900.00 | 100,900.00 | -0.49% | 1,504 |
| Jul 23, 2026 | 100,900.00 | 102,400.00 | 100,800.00 | 101,400.00 | 101,400.00 | 0.50% | 978 |
| Jul 22, 2026 | 101,000.00 | 102,100.00 | 100,400.00 | 100,900.00 | 100,900.00 | - | 957 |
| Jul 21, 2026 | 101,100.00 | 104,800.00 | 100,400.00 | 100,900.00 | 100,900.00 | -0.20% | 998 |
| Jul 20, 2026 | 101,700.00 | 102,000.00 | 100,400.00 | 101,100.00 | 101,100.00 | - | 1,108 |
| Jul 16, 2026 | 101,600.00 | 102,600.00 | 100,900.00 | 101,100.00 | 101,100.00 | -0.49% | 501 |
| Jul 15, 2026 | 104,400.00 | 104,400.00 | 100,600.00 | 101,600.00 | 101,600.00 | 1.09% | 824 |
| Jul 14, 2026 | 101,000.00 | 102,100.00 | 100,400.00 | 100,500.00 | 100,500.00 | -1.76% | 1,020 |
| Jul 13, 2026 | 102,700.00 | 103,100.00 | 100,500.00 | 102,300.00 | 102,300.00 | 0.10% | 1,515 |
| Jul 10, 2026 | 101,800.00 | 103,100.00 | 101,000.00 | 102,200.00 | 102,200.00 | 0.49% | 1,082 |
| Jul 9, 2026 | 102,600.00 | 104,000.00 | 101,300.00 | 101,700.00 | 101,700.00 | -0.78% | 1,823 |
| Jul 8, 2026 | 102,800.00 | 104,700.00 | 101,800.00 | 102,500.00 | 102,500.00 | -0.29% | 2,489 |
| Jul 7, 2026 | 104,000.00 | 104,500.00 | 102,400.00 | 102,800.00 | 102,800.00 | -0.19% | 2,769 |
| Jul 6, 2026 | 105,000.00 | 105,000.00 | 101,700.00 | 103,000.00 | 103,000.00 | 1.28% | 1,667 |
| Jul 3, 2026 | 100,400.00 | 103,900.00 | 100,200.00 | 101,700.00 | 101,700.00 | 1.40% | 2,092 |
| Jul 2, 2026 | 100,300.00 | 102,000.00 | 99,700.00 | 100,300.00 | 100,300.00 | -0.10% | 3,015 |
| Jul 1, 2026 | 99,700.00 | 101,500.00 | 99,700.00 | 100,400.00 | 100,400.00 | 0.70% | 2,769 |
| Jun 30, 2026 | 100,700.00 | 100,700.00 | 99,400.00 | 99,700.00 | 99,700.00 | -0.40% | 1,229 |
| Jun 29, 2026 | 99,200.00 | 100,400.00 | 99,100.00 | 100,100.00 | 100,100.00 | 0.81% | 1,217 |
| Jun 26, 2026 | 100,500.00 | 100,600.00 | 98,900.00 | 99,300.00 | 99,300.00 | -0.30% | 2,800 |
| Jun 25, 2026 | 99,600.00 | 100,500.00 | 99,500.00 | 99,600.00 | 99,600.00 | 0.10% | 840 |
| Jun 24, 2026 | 99,900.00 | 100,000.00 | 99,300.00 | 99,500.00 | 99,500.00 | - | 1,970 |
| Jun 23, 2026 | 101,100.00 | 101,100.00 | 99,400.00 | 99,500.00 | 99,500.00 | -0.40% | 3,389 |
| Jun 22, 2026 | 101,000.00 | 101,000.00 | 99,500.00 | 99,900.00 | 99,900.00 | -1.09% | 2,119 |
| Jun 19, 2026 | 100,100.00 | 101,400.00 | 99,500.00 | 101,000.00 | 101,000.00 | 1.00% | 2,872 |
| Jun 18, 2026 | 100,700.00 | 101,400.00 | 100,000.00 | 100,000.00 | 100,000.00 | -0.70% | 2,199 |
| Jun 17, 2026 | 100,700.00 | 101,100.00 | 100,000.00 | 100,700.00 | 100,700.00 | 0.20% | 2,353 |
| Jun 16, 2026 | 101,000.00 | 101,400.00 | 100,200.00 | 100,500.00 | 100,500.00 | -0.50% | 2,981 |
| Jun 15, 2026 | 101,500.00 | 101,500.00 | 99,800.00 | 101,000.00 | 101,000.00 | 1.00% | 1,812 |
| Jun 12, 2026 | 101,400.00 | 102,400.00 | 99,400.00 | 100,000.00 | 100,000.00 | -0.10% | 2,862 |
| Jun 11, 2026 | 100,700.00 | 102,300.00 | 100,000.00 | 100,100.00 | 100,100.00 | -0.60% | 1,505 |
| Jun 10, 2026 | 100,000.00 | 103,000.00 | 99,100.00 | 100,700.00 | 100,700.00 | 0.60% | 2,053 |
| Jun 9, 2026 | 99,100.00 | 102,600.00 | 99,100.00 | 100,100.00 | 100,100.00 | 1.11% | 1,661 |
| Jun 8, 2026 | 99,500.00 | 105,000.00 | 98,000.00 | 99,000.00 | 99,000.00 | -1.39% | 5,067 |
| Jun 5, 2026 | 100,500.00 | 101,500.00 | 99,600.00 | 100,400.00 | 100,400.00 | 0.20% | 2,142 |
| Jun 4, 2026 | 99,800.00 | 101,500.00 | 99,500.00 | 100,200.00 | 100,200.00 | -0.30% | 6,874 |
| Jun 2, 2026 | 101,300.00 | 101,700.00 | 99,400.00 | 100,500.00 | 100,500.00 | - | 8,882 |