Korea Ratings Corporation (KOSDAQ:034950)
South Korea · Delayed Price · Currency is KRW 103,700
+600 (0.58%)
Sep 18, 2026, 12:23 PM KST
Korea Ratings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 102,800.00 | 103,900.00 | 102,800.00 | 103,900.00 | - | 0.78% | 447 |
| Sep 17, 2026 | 103,300.00 | 103,900.00 | 103,100.00 | 103,100.00 | 103,100.00 | -0.58% | 422 |
| Sep 16, 2026 | 104,000.00 | 104,000.00 | 102,600.00 | 103,700.00 | 103,700.00 | 0.19% | 776 |
| Sep 15, 2026 | 103,000.00 | 103,900.00 | 102,700.00 | 103,500.00 | 103,500.00 | - | 498 |
| Sep 14, 2026 | 103,700.00 | 103,700.00 | 102,600.00 | 103,500.00 | 103,500.00 | -0.19% | 608 |
| Sep 11, 2026 | 103,100.00 | 104,000.00 | 102,500.00 | 103,700.00 | 103,700.00 | -0.19% | 530 |
| Sep 10, 2026 | 102,900.00 | 103,900.00 | 102,900.00 | 103,900.00 | 103,900.00 | 0.48% | 1,314 |
| Sep 9, 2026 | 103,500.00 | 103,900.00 | 103,400.00 | 103,400.00 | 103,400.00 | 0.49% | 115 |
| Sep 8, 2026 | 102,500.00 | 104,800.00 | 101,700.00 | 102,900.00 | 102,900.00 | -0.29% | 756 |
| Sep 7, 2026 | 103,100.00 | 104,000.00 | 103,100.00 | 103,200.00 | 103,200.00 | -0.67% | 735 |
| Sep 4, 2026 | 104,700.00 | 104,700.00 | 103,400.00 | 103,900.00 | 103,900.00 | -0.86% | 961 |
| Sep 3, 2026 | 104,800.00 | 104,800.00 | 104,000.00 | 104,800.00 | 104,800.00 | - | 744 |
| Sep 2, 2026 | 105,500.00 | 105,500.00 | 103,900.00 | 104,800.00 | 104,800.00 | -0.19% | 1,195 |
| Sep 1, 2026 | 104,900.00 | 105,000.00 | 103,900.00 | 105,000.00 | 105,000.00 | 1.16% | 1,007 |
| Aug 31, 2026 | 103,900.00 | 104,700.00 | 102,900.00 | 103,800.00 | 103,800.00 | 0.10% | 1,255 |
| Aug 28, 2026 | 104,700.00 | 104,700.00 | 103,400.00 | 103,700.00 | 103,700.00 | -0.19% | 611 |
| Aug 27, 2026 | 103,600.00 | 104,300.00 | 103,000.00 | 103,900.00 | 103,900.00 | 0.78% | 1,163 |
| Aug 26, 2026 | 102,500.00 | 103,400.00 | 102,000.00 | 103,100.00 | 103,100.00 | 0.78% | 822 |
| Aug 25, 2026 | 102,200.00 | 103,000.00 | 102,000.00 | 102,300.00 | 102,300.00 | 0.20% | 874 |
| Aug 24, 2026 | 102,100.00 | 102,400.00 | 101,400.00 | 102,100.00 | 102,100.00 | 0.79% | 791 |
| Aug 21, 2026 | 101,400.00 | 102,500.00 | 100,700.00 | 101,300.00 | 101,300.00 | -0.10% | 1,020 |
| Aug 20, 2026 | 102,600.00 | 102,600.00 | 101,400.00 | 101,400.00 | 101,400.00 | -0.20% | 564 |
| Aug 19, 2026 | 102,400.00 | 104,000.00 | 100,700.00 | 101,600.00 | 101,600.00 | -0.39% | 912 |
| Aug 18, 2026 | 103,300.00 | 103,500.00 | 101,700.00 | 102,000.00 | 102,000.00 | -0.87% | 890 |
| Aug 14, 2026 | 102,200.00 | 103,700.00 | 102,200.00 | 102,900.00 | 102,900.00 | 0.68% | 1,173 |
| Aug 13, 2026 | 102,500.00 | 103,000.00 | 101,300.00 | 102,200.00 | 102,200.00 | -0.29% | 1,216 |
| Aug 12, 2026 | 103,400.00 | 103,800.00 | 102,300.00 | 102,500.00 | 102,500.00 | -0.87% | 840 |
| Aug 11, 2026 | 103,800.00 | 103,800.00 | 102,100.00 | 103,400.00 | 103,400.00 | 1.27% | 1,936 |
| Aug 10, 2026 | 103,300.00 | 103,300.00 | 101,900.00 | 102,100.00 | 102,100.00 | 0.10% | 887 |
| Aug 7, 2026 | 101,900.00 | 103,100.00 | 100,700.00 | 102,000.00 | 102,000.00 | 0.39% | 3,575 |
| Aug 6, 2026 | 101,600.00 | 102,300.00 | 100,600.00 | 101,600.00 | 101,600.00 | - | 1,062 |
| Aug 5, 2026 | 101,800.00 | 102,500.00 | 100,900.00 | 101,600.00 | 101,600.00 | - | 1,339 |
| Aug 4, 2026 | 101,700.00 | 102,000.00 | 100,500.00 | 101,600.00 | 101,600.00 | -0.10% | 1,106 |
| Aug 3, 2026 | 99,900.00 | 102,000.00 | 99,900.00 | 101,700.00 | 101,700.00 | 0.39% | 1,390 |
| Jul 31, 2026 | 101,000.00 | 101,900.00 | 100,300.00 | 101,300.00 | 101,300.00 | 0.10% | 993 |
| Jul 30, 2026 | 100,000.00 | 101,700.00 | 99,200.00 | 101,200.00 | 101,200.00 | 0.70% | 1,647 |
| Jul 29, 2026 | 100,500.00 | 101,900.00 | 98,600.00 | 100,500.00 | 100,500.00 | - | 5,922 |
| Jul 28, 2026 | 100,100.00 | 101,500.00 | 100,100.00 | 100,500.00 | 100,500.00 | -0.99% | 2,887 |
| Jul 27, 2026 | 104,900.00 | 104,900.00 | 100,600.00 | 101,500.00 | 101,500.00 | 0.59% | 734 |
| Jul 24, 2026 | 101,300.00 | 102,000.00 | 100,200.00 | 100,900.00 | 100,900.00 | -0.49% | 1,504 |
| Jul 23, 2026 | 100,900.00 | 102,400.00 | 100,800.00 | 101,400.00 | 101,400.00 | 0.50% | 978 |
| Jul 22, 2026 | 101,000.00 | 102,100.00 | 100,400.00 | 100,900.00 | 100,900.00 | - | 957 |
| Jul 21, 2026 | 101,100.00 | 104,800.00 | 100,400.00 | 100,900.00 | 100,900.00 | -0.20% | 998 |
| Jul 20, 2026 | 101,700.00 | 102,000.00 | 100,400.00 | 101,100.00 | 101,100.00 | - | 1,108 |
| Jul 16, 2026 | 101,600.00 | 102,600.00 | 100,900.00 | 101,100.00 | 101,100.00 | -0.49% | 501 |
| Jul 15, 2026 | 104,400.00 | 104,400.00 | 100,600.00 | 101,600.00 | 101,600.00 | 1.09% | 824 |
| Jul 14, 2026 | 101,000.00 | 102,100.00 | 100,400.00 | 100,500.00 | 100,500.00 | -1.76% | 1,020 |
| Jul 13, 2026 | 102,700.00 | 103,100.00 | 100,500.00 | 102,300.00 | 102,300.00 | 0.10% | 1,515 |
| Jul 10, 2026 | 101,800.00 | 103,100.00 | 101,000.00 | 102,200.00 | 102,200.00 | 0.49% | 1,082 |
| Jul 9, 2026 | 102,600.00 | 104,000.00 | 101,300.00 | 101,700.00 | 101,700.00 | -0.78% | 1,823 |