Skip to main content
logo
PlumbFast Co., Ltd. (KOSDAQ:035200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,570.00
-55.00 (-1.52%)
At close: Feb 27, 2026

PlumbFast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,630.003,650.003,500.003,570.003,570.00-1.52%88,454
Feb 26, 20263,730.003,730.003,580.003,625.003,625.00-1.63%84,273
Feb 25, 20263,710.003,760.003,660.003,685.003,685.00-0.67%48,236
Feb 24, 20263,735.003,765.003,670.003,710.003,710.00-0.80%33,040
Feb 23, 20263,600.003,760.003,595.003,740.003,740.003.89%102,525
Feb 20, 20263,600.003,630.003,590.003,600.003,600.00-1.10%24,833
Feb 19, 20263,620.003,650.003,570.003,640.003,640.000.55%41,032
Feb 13, 20263,670.003,670.003,585.003,620.003,620.00-1.36%19,059
Feb 12, 20263,600.003,715.003,600.003,670.003,670.001.66%65,906
Feb 11, 20263,615.003,620.003,575.003,610.003,610.00-0.14%35,562
Feb 10, 20263,620.003,650.003,575.003,615.003,615.00-0.28%19,788
Feb 9, 20263,625.003,665.003,580.003,625.003,625.00-64,328
Feb 6, 20263,625.003,625.003,535.003,625.003,625.00-66,364
Feb 5, 20263,555.003,625.003,525.003,625.003,625.001.83%63,735
Feb 4, 20263,530.003,575.003,480.003,560.003,560.000.71%28,915
Feb 3, 20263,465.003,535.003,435.003,535.003,535.002.02%48,974
Feb 2, 20263,485.003,515.003,430.003,465.003,465.00-1.28%52,165
Jan 30, 20263,575.003,575.003,500.003,510.003,510.00-1.82%66,008
Jan 29, 20263,620.003,620.003,540.003,575.003,575.00-1.38%79,085
Jan 28, 20263,610.003,670.003,575.003,625.003,625.00-0.14%50,208
Jan 27, 20263,665.003,695.003,615.003,630.003,630.00-1.09%33,844
Jan 26, 20263,695.003,700.003,630.003,670.003,670.00-0.54%46,972
Jan 23, 20263,595.003,700.003,590.003,690.003,690.002.50%67,637
Jan 22, 20263,545.003,610.003,500.003,600.003,600.001.41%71,474
Jan 21, 20263,605.003,610.003,510.003,550.003,550.00-1.93%45,098
Jan 20, 20263,615.003,660.003,545.003,620.003,620.00-54,691
Jan 19, 20263,555.003,620.003,510.003,620.003,620.001.69%48,927
Jan 16, 20263,550.003,670.003,545.003,560.003,560.000.42%31,694
Jan 15, 20263,605.003,665.003,455.003,545.003,545.00-1.94%83,646
Jan 14, 20263,610.003,670.003,600.003,615.003,615.001.69%67,893
Jan 13, 20263,690.003,730.003,460.003,555.003,555.00-4.18%146,434
Jan 12, 20263,690.003,770.003,680.003,710.003,710.00-37,855
Jan 9, 20263,670.003,740.003,670.003,710.003,710.000.27%12,850
Jan 8, 20263,700.003,795.003,650.003,700.003,700.00-0.13%72,820
Jan 7, 20263,605.003,830.003,590.003,705.003,705.004.37%218,733
Jan 6, 20263,610.003,640.003,490.003,550.003,550.00-1.66%69,700
Jan 5, 20263,695.003,695.003,605.003,610.003,610.00-2.30%71,506
Jan 2, 20263,710.003,750.003,640.003,695.003,695.00-0.67%46,398
Dec 30, 20253,740.003,740.003,680.003,720.003,720.00-0.67%24,436
Dec 29, 20253,825.003,825.003,690.003,745.003,745.00-1.45%41,810
Dec 26, 20253,795.003,815.003,755.003,800.003,800.000.13%57,392
Dec 24, 20253,775.003,800.003,690.003,795.003,795.002.02%62,667
Dec 23, 20253,765.003,810.003,680.003,720.003,720.00-0.27%62,617
Dec 22, 20253,800.003,880.003,730.003,730.003,730.00-0.13%139,951
Dec 19, 20253,830.003,840.003,685.003,735.003,735.00-1.84%153,941
Dec 18, 20253,620.003,820.003,600.003,805.003,805.005.26%306,993
Dec 17, 20253,530.003,650.003,460.003,615.003,615.002.41%109,108
Dec 16, 20253,580.003,580.003,425.003,530.003,530.00-1.12%70,940
Dec 15, 20253,455.003,600.003,435.003,570.003,570.003.33%100,578
Dec 12, 20253,470.003,480.003,425.003,455.003,455.00-0.43%30,971