Skip to main content
logo
PlumbFast Co., Ltd. (KOSDAQ:035200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,670.00
0.00 (0.00%)
Jul 22, 2026, 3:30 PM KST

PlumbFast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,700.002,735.002,620.002,685.00-0.56%31,716
Jul 21, 20262,670.002,770.002,670.002,670.002,670.00-1.84%13,918
Jul 20, 20262,860.002,860.002,655.002,720.002,720.00-4.90%23,405
Jul 16, 20262,755.002,940.002,755.002,860.002,860.000.35%24,843
Jul 15, 20262,770.002,890.002,770.002,850.002,850.002.15%16,777
Jul 14, 20262,755.002,850.002,615.002,790.002,790.000.72%13,654
Jul 13, 20262,995.002,995.002,770.002,770.002,770.00-7.51%43,418
Jul 10, 20262,740.002,995.002,740.002,995.002,995.006.96%31,789
Jul 9, 20262,850.002,935.002,790.002,800.002,800.00-3.45%36,843
Jul 8, 20263,065.003,065.002,900.002,900.002,900.00-6.15%20,937
Jul 7, 20262,900.003,125.002,900.003,090.003,090.003.00%30,011
Jul 6, 20263,000.003,045.002,915.003,000.003,000.00-0.33%18,306
Jul 3, 20262,980.003,065.002,820.003,010.003,010.00-36,697
Jul 2, 20263,135.003,230.003,010.003,010.003,010.00-3.99%66,924
Jul 1, 20262,920.003,195.002,920.003,135.003,135.007.36%52,539
Jun 30, 20263,020.003,095.002,920.002,920.002,920.00-3.63%56,011
Jun 29, 20262,735.003,135.002,735.003,030.003,030.009.78%156,814
Jun 26, 20262,755.002,865.002,620.002,760.002,760.000.36%93,359
Jun 25, 20262,605.002,940.002,605.002,750.002,750.003.97%134,013
Jun 24, 20262,500.002,735.002,490.002,645.002,645.004.96%82,037
Jun 23, 20262,655.002,705.002,475.002,520.002,520.00-6.84%75,638
Jun 22, 20262,770.002,795.002,705.002,705.002,705.00-2.35%22,626
Jun 19, 20262,875.002,880.002,730.002,770.002,770.00-4.32%59,498
Jun 18, 20263,020.003,100.002,895.002,895.002,895.00-3.82%59,823
Jun 17, 20263,015.003,040.002,980.003,010.003,010.000.33%23,548
Jun 16, 20262,985.003,050.002,965.003,000.003,000.00-0.50%29,176
Jun 15, 20263,050.003,050.002,955.003,015.003,015.00-0.66%41,469
Jun 12, 20263,000.003,100.002,935.003,035.003,035.001.17%72,005
Jun 11, 20263,000.003,000.002,890.003,000.003,000.00-24,011
Jun 10, 20263,000.003,000.002,885.003,000.003,000.001.18%35,920
Jun 9, 20262,850.003,030.002,805.002,965.002,965.001.54%55,936
Jun 8, 20263,070.003,340.002,895.002,920.002,920.00-7.01%201,163
Jun 5, 20263,060.003,230.003,005.003,140.003,140.00-60,161
Jun 4, 20263,130.003,240.003,100.003,140.003,140.00-1.88%28,942
Jun 2, 20263,065.003,200.002,960.003,200.003,200.001.59%82,280
Jun 1, 20263,155.003,190.002,965.003,150.003,150.00-1.25%91,973
May 29, 20263,290.003,345.003,180.003,190.003,190.00-4.78%59,807
May 28, 20263,270.003,350.003,165.003,350.003,350.002.45%71,848
May 27, 20263,380.003,405.003,205.003,270.003,270.00-3.96%119,648
May 26, 20263,465.003,520.003,380.003,405.003,405.00-2.44%62,156
May 22, 20263,405.003,545.003,405.003,490.003,490.002.50%61,096
May 21, 20263,380.003,515.003,380.003,405.003,405.000.15%55,315
May 20, 20263,460.003,515.003,300.003,400.003,400.00-3.13%78,004
May 19, 20263,540.003,615.003,455.003,510.003,510.00-3.31%76,270
May 18, 20263,700.003,700.003,500.003,630.003,630.00-1.63%42,682
May 15, 20263,700.003,775.003,625.003,690.003,690.00-0.81%98,439
May 14, 20263,595.003,720.003,525.003,720.003,720.001.92%135,172
May 13, 20263,615.003,730.003,600.003,650.003,650.00-61,648
May 12, 20263,815.003,815.003,615.003,650.003,650.00-4.33%181,285
May 11, 20263,995.004,000.003,785.003,815.003,815.00-4.39%119,824