Skip to main content
logo
Kisan Telecom Co., Ltd (KOSDAQ:035460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,755.00
-185.00 (-6.29%)
At close: Mar 26, 2026

Kisan Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,890.002,890.002,750.002,755.002,755.00-6.29%290,452
Mar 25, 20262,840.002,995.002,715.002,940.002,940.005.57%1,122,710
Mar 24, 20262,540.003,070.002,540.002,785.002,785.0010.96%4,028,325
Mar 23, 20262,600.002,730.002,510.002,510.002,510.00-4.20%435,255
Mar 20, 20262,555.002,730.002,510.002,620.002,620.002.75%400,431
Mar 19, 20262,560.002,635.002,510.002,550.002,550.00-1.35%250,814
Mar 18, 20262,545.002,590.002,505.002,585.002,585.002.58%215,058
Mar 17, 20262,635.002,660.002,520.002,520.002,520.00-3.26%309,180
Mar 16, 20262,530.002,660.002,480.002,605.002,605.002.36%447,035
Mar 13, 20262,630.002,650.002,510.002,545.002,545.00-5.39%636,446
Mar 12, 20262,660.002,830.002,450.002,690.002,690.002.28%4,176,575
Mar 11, 20262,040.002,630.002,040.002,630.002,630.0029.88%3,041,362
Mar 10, 20261,980.002,060.001,980.002,025.002,025.002.90%117,674
Mar 9, 20262,050.002,055.001,931.001,968.001,968.00-4.00%94,765
Mar 6, 20262,080.002,095.002,015.002,050.002,050.00-1.68%94,304
Mar 5, 20262,035.002,120.002,030.002,085.002,085.005.57%84,293
Mar 4, 20262,250.002,250.001,955.001,975.001,975.00-10.23%246,220
Mar 3, 20262,050.002,270.002,050.002,200.002,200.002.33%366,303
Feb 27, 20262,230.002,230.002,120.002,150.002,150.00-3.59%121,911
Feb 26, 20262,280.002,285.002,215.002,230.002,230.00-2.19%85,189
Feb 25, 20262,260.002,325.002,250.002,280.002,280.000.88%129,081
Feb 24, 20262,220.002,330.002,215.002,260.002,260.001.80%124,657
Feb 23, 20262,245.002,255.002,150.002,220.002,220.000.45%92,792
Feb 20, 20262,255.002,275.002,180.002,210.002,210.00-2.86%128,233
Feb 19, 20262,190.002,275.002,150.002,275.002,275.005.81%149,629
Feb 13, 20262,110.002,245.002,025.002,150.002,150.001.90%249,426
Feb 12, 20262,090.002,135.002,080.002,110.002,110.000.96%49,917
Feb 11, 20262,035.002,140.002,015.002,090.002,090.003.72%98,303
Feb 10, 20262,035.002,035.002,010.002,015.002,015.00-38,762
Feb 9, 20261,992.002,050.001,985.002,015.002,015.001.26%39,711
Feb 6, 20262,020.002,020.001,922.001,990.001,990.00-1.73%53,323
Feb 5, 20262,020.002,050.002,000.002,025.002,025.000.25%47,329
Feb 4, 20262,010.002,030.001,987.002,020.002,020.001.00%63,976
Feb 3, 20262,095.002,095.001,955.002,000.002,000.003.09%50,965
Feb 2, 20261,961.002,030.001,922.001,940.001,940.00-1.82%55,391
Jan 30, 20261,993.002,000.001,915.001,976.001,976.00-0.90%73,594
Jan 29, 20261,972.002,005.001,968.001,994.001,994.001.17%51,727
Jan 28, 20262,020.002,040.001,950.001,971.001,971.00-2.43%80,063
Jan 27, 20262,010.002,025.001,965.002,020.002,020.000.75%60,046
Jan 26, 20261,953.002,025.001,933.002,005.002,005.004.32%142,792
Jan 23, 20261,903.001,954.001,893.001,922.001,922.001.53%107,884
Jan 22, 20261,880.001,901.001,876.001,893.001,893.000.69%54,422
Jan 21, 20261,897.001,899.001,876.001,880.001,880.00-0.90%27,449
Jan 20, 20261,925.001,925.001,870.001,897.001,897.001.17%32,170
Jan 19, 20261,895.001,897.001,875.001,875.001,875.00-1.06%42,905
Jan 16, 20261,903.001,915.001,880.001,895.001,895.00-0.42%58,239
Jan 15, 20261,882.001,904.001,882.001,903.001,903.001.12%36,884
Jan 14, 20261,895.001,895.001,848.001,882.001,882.00-81,253
Jan 13, 20261,867.001,884.001,856.001,882.001,882.000.86%72,382
Jan 12, 20261,840.001,964.001,840.001,866.001,866.001.41%101,854