Skip to main content
logo
Kisan Telecom Co., Ltd (KOSDAQ:035460)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,725.00
+5.00 (0.13%)
At close: May 14, 2026

Kisan Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,725.003,742.003,545.003,600.00--3.36%581,317
May 14, 20263,720.003,840.003,650.003,725.00-0.13%450,928
May 13, 20263,905.003,990.003,700.003,720.00--7.46%551,675
May 12, 20264,520.004,560.003,800.004,020.00--8.43%1,494,775
May 11, 20264,030.004,705.004,005.004,390.00-8.93%4,010,960
May 8, 20264,200.004,375.003,930.004,030.00--0.49%1,581,655
May 7, 20263,920.004,245.003,805.004,050.00-3.71%1,687,344
May 6, 20263,995.003,995.003,730.003,905.00-0.39%837,835
May 4, 20263,875.004,045.003,795.003,890.00-1.43%1,315,560
Apr 30, 20263,700.004,015.003,635.003,835.00-3.37%1,887,127
Apr 29, 20263,680.003,780.003,635.003,710.00-0.13%605,516
Apr 28, 20264,185.004,185.003,680.003,705.00--11.79%1,323,956
Apr 27, 20263,990.004,220.003,925.004,200.00-5.26%885,278
Apr 24, 20264,010.004,085.003,850.003,990.00--0.25%509,767
Apr 23, 20264,350.004,355.003,960.004,000.00--8.05%746,502
Apr 22, 20264,220.004,350.004,035.004,350.00-3.08%616,949
Apr 21, 20264,420.004,500.004,075.004,220.00--4.52%912,049
Apr 20, 20264,565.004,625.004,340.004,420.00--3.07%698,585
Apr 17, 20264,720.004,830.004,265.004,560.00--3.39%1,372,029
Apr 16, 20265,950.005,950.004,500.004,720.00--19.32%3,561,738
Apr 15, 20266,680.006,680.005,800.005,850.00--5.65%3,115,347
Apr 14, 20266,800.007,230.005,720.006,200.00-2.82%11,222,080
Apr 13, 20265,000.006,030.004,700.006,030.00-29.82%9,234,026
Apr 10, 20263,820.004,645.003,650.004,645.00-29.93%3,902,788
Apr 9, 20263,920.004,130.003,295.003,575.00-1.85%8,060,389
Apr 8, 20262,775.003,510.002,755.003,510.00-30.00%2,333,495
Apr 7, 20262,875.002,875.002,650.002,700.00--6.90%393,949
Apr 6, 20263,050.003,085.002,760.002,900.00--1,021,546
Apr 3, 20262,620.003,040.002,610.002,900.00-13.73%1,292,089
Apr 2, 20262,675.002,720.002,490.002,550.00--5.03%361,222
Apr 1, 20262,600.002,765.002,505.002,685.00-11.18%633,782
Mar 31, 20262,620.002,625.002,375.002,415.00--9.04%497,064
Mar 30, 20262,710.002,710.002,650.002,655.00--4.67%228,430
Mar 27, 20262,695.002,795.002,650.002,785.00-1.09%116,522
Mar 26, 20262,890.002,890.002,750.002,755.00--6.29%294,650
Mar 25, 20262,840.002,995.002,715.002,940.00-5.57%1,130,538
Mar 24, 20262,540.003,070.002,540.002,785.00-10.96%4,043,337
Mar 23, 20262,600.002,730.002,510.002,510.00--4.20%435,255
Mar 20, 20262,555.002,730.002,510.002,620.00-2.75%401,306
Mar 19, 20262,560.002,635.002,510.002,550.00--1.35%252,394
Mar 18, 20262,545.002,590.002,505.002,585.00-2.58%215,159
Mar 17, 20262,635.002,660.002,520.002,520.00--3.26%309,880
Mar 16, 20262,530.002,660.002,480.002,605.00-2.36%447,035
Mar 13, 20262,630.002,650.002,510.002,545.00--5.39%644,852
Mar 12, 20262,660.002,830.002,450.002,690.00-2.28%4,176,575
Mar 11, 20262,040.002,630.002,040.002,630.00-29.88%3,051,492
Mar 10, 20261,980.002,060.001,980.002,025.00-2.90%117,747
Mar 9, 20262,050.002,055.001,931.001,968.00--4.00%94,765
Mar 6, 20262,080.002,095.002,015.002,050.00--1.68%94,305
Mar 5, 20262,035.002,120.002,030.002,085.00-5.57%84,762