Skip to main content
logo
Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+20.00 (0.99%)
Oct 23, 2026, 3:30 PM KST

Seohee Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,020.002,045.001,991.002,040.002,040.000.99%135,107
Oct 22, 20262,045.002,075.002,015.002,020.002,020.00-1.46%131,686
Oct 21, 20262,040.002,085.002,025.002,050.002,050.000.74%61,075
Oct 20, 20262,100.002,125.002,025.002,035.002,035.00-3.10%122,921
Oct 19, 20262,060.002,100.002,000.002,100.002,100.001.45%97,913
Oct 16, 20261,975.002,085.001,975.002,070.002,070.004.86%153,938
Oct 15, 20261,995.001,995.001,950.001,974.001,974.00-2.28%191,600
Oct 14, 20262,075.002,105.002,020.002,020.002,020.00-1.22%141,169
Oct 13, 20262,050.002,100.002,015.002,045.002,045.00-2.39%187,270
Oct 12, 20262,100.002,140.002,060.002,095.002,095.00-0.24%214,954
Oct 8, 20262,160.002,185.002,100.002,100.002,100.00-2.10%182,133
Oct 7, 20262,200.002,200.002,145.002,145.002,145.00-2.50%177,507
Oct 6, 20262,225.002,265.002,185.002,200.002,200.00-0.68%145,628
Oct 2, 20262,200.002,270.002,175.002,215.002,215.001.61%204,652
Oct 1, 20262,190.002,230.002,150.002,180.002,180.00-191,951
Sep 30, 20262,230.002,230.002,160.002,180.002,180.000.23%171,946
Sep 29, 20262,230.002,245.002,175.002,175.002,175.00-3.12%152,580
Sep 28, 20262,270.002,305.002,230.002,245.002,245.00-1.54%183,728
Sep 23, 20262,330.002,330.002,230.002,280.002,280.00-1.08%194,032
Sep 22, 20262,310.002,330.002,245.002,305.002,305.000.88%300,246
Sep 21, 20262,330.002,410.002,260.002,285.002,285.00-2.35%359,232
Sep 18, 20262,300.002,365.002,300.002,340.002,340.001.74%148,598
Sep 17, 20262,300.002,335.002,260.002,300.002,300.00-109,630
Sep 16, 20262,325.002,325.002,255.002,300.002,300.00-1.08%124,913
Sep 15, 20262,305.002,335.002,210.002,325.002,325.000.87%141,101
Sep 14, 20262,370.002,395.002,300.002,305.002,305.00-2.95%211,507
Sep 11, 20262,380.002,405.002,320.002,375.002,375.00-0.21%205,295
Sep 10, 20262,440.002,485.002,335.002,380.002,380.00-2.46%361,390
Sep 9, 20262,415.002,465.002,375.002,440.002,440.001.04%226,599
Sep 8, 20262,405.002,550.002,385.002,415.002,415.002.11%804,150
Sep 7, 20262,320.002,370.002,290.002,365.002,365.001.72%264,080
Sep 4, 20262,280.002,335.002,250.002,325.002,325.002.65%187,920
Sep 3, 20262,240.002,350.002,235.002,265.002,265.002.95%480,923
Sep 2, 20262,245.002,260.002,185.002,200.002,200.00-2.65%177,071
Sep 1, 20262,325.002,325.002,230.002,260.002,260.00-1.31%191,328
Aug 31, 20262,280.002,400.002,255.002,290.002,290.000.22%201,827
Aug 28, 20262,305.002,315.002,260.002,285.002,285.00-0.87%270,743
Aug 27, 20262,255.002,340.002,240.002,305.002,305.002.90%369,149
Aug 26, 20262,190.002,260.002,155.002,240.002,240.002.28%378,617
Aug 25, 20262,120.002,220.002,100.002,190.002,190.001.86%237,831
Aug 24, 20262,140.002,170.002,100.002,150.002,150.000.47%285,049
Aug 21, 20262,180.002,180.002,090.002,140.002,140.00-1.83%311,012
Aug 20, 20262,100.002,185.002,080.002,180.002,180.003.81%401,510
Aug 19, 20262,150.002,150.002,065.002,100.002,100.00-2.55%332,225
Aug 18, 20262,105.002,165.002,065.002,155.002,155.002.86%417,080
Aug 14, 20262,035.002,155.002,020.002,095.002,095.002.95%516,778
Aug 13, 20262,035.002,085.002,025.002,035.002,035.00-0.97%234,487
Aug 12, 20262,085.002,090.002,030.002,055.002,055.00-0.96%194,071
Aug 11, 20262,035.002,090.002,015.002,075.002,075.001.97%298,130
Aug 10, 20262,035.002,060.002,010.002,035.002,035.00-185,915