Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea · Delayed Price · Currency is KRW 1,917.00
-41.00 (-2.09%)
Aug 3, 2026, 3:30 PM KST
Seohee Construction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,960.00 | 1,981.00 | 1,908.00 | 1,958.00 | 1,958.00 | 2.51% | 361,879 |
| Jul 30, 2026 | 1,945.00 | 1,999.00 | 1,891.00 | 1,910.00 | 1,910.00 | -1.55% | 259,292 |
| Jul 29, 2026 | 1,921.00 | 2,020.00 | 1,866.00 | 1,940.00 | 1,940.00 | 1.04% | 464,786 |
| Jul 28, 2026 | 1,995.00 | 2,020.00 | 1,915.00 | 1,920.00 | 1,920.00 | -3.76% | 292,902 |
| Jul 27, 2026 | 2,025.00 | 2,035.00 | 1,954.00 | 1,995.00 | 1,995.00 | 0.25% | 150,826 |
| Jul 24, 2026 | 2,025.00 | 2,070.00 | 1,964.00 | 1,990.00 | 1,990.00 | -1.73% | 227,515 |
| Jul 23, 2026 | 1,987.00 | 2,055.00 | 1,935.00 | 2,025.00 | 2,025.00 | 3.53% | 334,066 |
| Jul 22, 2026 | 1,941.00 | 2,005.00 | 1,941.00 | 1,956.00 | 1,956.00 | 2.09% | 334,293 |
| Jul 21, 2026 | 1,917.00 | 1,959.00 | 1,880.00 | 1,916.00 | 1,916.00 | -0.21% | 268,710 |
| Jul 20, 2026 | 1,998.00 | 2,000.00 | 1,917.00 | 1,920.00 | 1,920.00 | -3.90% | 404,708 |
| Jul 16, 2026 | 1,998.00 | 2,025.00 | 1,960.00 | 1,998.00 | 1,998.00 | -0.60% | 249,601 |
| Jul 15, 2026 | 2,020.00 | 2,065.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.74% | 223,003 |
| Jul 14, 2026 | 1,988.00 | 2,040.00 | 1,934.00 | 2,025.00 | 2,025.00 | 1.71% | 310,205 |
| Jul 13, 2026 | 2,100.00 | 2,125.00 | 1,965.00 | 1,991.00 | 1,991.00 | -5.19% | 467,409 |
| Jul 10, 2026 | 2,045.00 | 2,120.00 | 2,010.00 | 2,100.00 | 2,100.00 | 4.74% | 239,882 |
| Jul 9, 2026 | 2,045.00 | 2,090.00 | 1,987.00 | 2,005.00 | 2,005.00 | -2.43% | 369,214 |
| Jul 8, 2026 | 2,215.00 | 2,215.00 | 2,040.00 | 2,055.00 | 2,055.00 | -5.73% | 510,247 |
| Jul 7, 2026 | 2,215.00 | 2,260.00 | 2,100.00 | 2,180.00 | 2,180.00 | -3.54% | 610,471 |
| Jul 6, 2026 | 2,250.00 | 2,330.00 | 2,145.00 | 2,260.00 | 2,260.00 | - | 1,202,983 |
| Jul 3, 2026 | 2,090.00 | 2,470.00 | 2,080.00 | 2,260.00 | 2,260.00 | 7.88% | 7,934,188 |
| Jul 2, 2026 | 2,200.00 | 2,340.00 | 2,070.00 | 2,095.00 | 2,095.00 | -4.77% | 1,725,487 |
| Jul 1, 2026 | 2,085.00 | 2,205.00 | 2,000.00 | 2,200.00 | 2,200.00 | 5.77% | 545,700 |
| Jun 30, 2026 | 2,070.00 | 2,150.00 | 2,000.00 | 2,080.00 | 2,080.00 | -0.72% | 470,917 |
| Jun 29, 2026 | 1,960.00 | 2,100.00 | 1,932.00 | 2,095.00 | 2,095.00 | 7.33% | 538,797 |
| Jun 26, 2026 | 1,977.00 | 2,000.00 | 1,895.00 | 1,952.00 | 1,952.00 | -1.26% | 490,619 |
| Jun 25, 2026 | 1,935.00 | 2,035.00 | 1,935.00 | 1,977.00 | 1,977.00 | 2.33% | 462,934 |
| Jun 24, 2026 | 1,999.00 | 2,035.00 | 1,870.00 | 1,932.00 | 1,932.00 | -3.30% | 650,654 |
| Jun 23, 2026 | 2,095.00 | 2,135.00 | 1,964.00 | 1,998.00 | 1,998.00 | -6.20% | 530,825 |
| Jun 22, 2026 | 2,200.00 | 2,220.00 | 2,100.00 | 2,130.00 | 2,130.00 | -4.05% | 474,690 |
| Jun 19, 2026 | 2,280.00 | 2,300.00 | 2,085.00 | 2,220.00 | 2,220.00 | -2.84% | 853,050 |
| Jun 18, 2026 | 2,405.00 | 2,440.00 | 2,250.00 | 2,285.00 | 2,285.00 | -4.99% | 743,225 |
| Jun 17, 2026 | 2,430.00 | 2,480.00 | 2,385.00 | 2,405.00 | 2,405.00 | -1.03% | 543,188 |
| Jun 16, 2026 | 2,355.00 | 2,540.00 | 2,325.00 | 2,430.00 | 2,430.00 | 3.18% | 1,385,371 |
| Jun 15, 2026 | 2,365.00 | 2,390.00 | 2,280.00 | 2,355.00 | 2,355.00 | 2.39% | 888,567 |
| Jun 12, 2026 | 2,410.00 | 2,515.00 | 2,275.00 | 2,300.00 | 2,300.00 | -0.65% | 2,042,733 |
| Jun 11, 2026 | 2,200.00 | 2,365.00 | 2,155.00 | 2,315.00 | 2,315.00 | 4.28% | 1,121,622 |
| Jun 10, 2026 | 2,200.00 | 2,255.00 | 2,150.00 | 2,220.00 | 2,220.00 | -0.45% | 739,989 |
| Jun 9, 2026 | 2,160.00 | 2,255.00 | 2,155.00 | 2,230.00 | 2,230.00 | 4.94% | 669,963 |
| Jun 8, 2026 | 2,040.00 | 2,240.00 | 2,015.00 | 2,125.00 | 2,125.00 | -4.71% | 934,871 |
| Jun 5, 2026 | 2,205.00 | 2,300.00 | 2,115.00 | 2,230.00 | 2,230.00 | -1.55% | 1,170,790 |
| Jun 4, 2026 | 2,150.00 | 2,295.00 | 2,110.00 | 2,265.00 | 2,265.00 | 6.34% | 1,131,586 |
| Jun 2, 2026 | 2,180.00 | 2,270.00 | 2,030.00 | 2,130.00 | 2,130.00 | - | 1,912,816 |
| Jun 1, 2026 | 2,250.00 | 2,255.00 | 2,050.00 | 2,130.00 | 2,130.00 | -6.58% | 2,154,881 |
| May 29, 2026 | 2,740.00 | 2,835.00 | 2,220.00 | 2,280.00 | 2,280.00 | -14.77% | 6,825,666 |
| May 28, 2026 | 2,385.00 | 2,675.00 | 2,280.00 | 2,675.00 | 2,675.00 | 29.85% | 8,376,932 |
| May 27, 2026 | 2,015.00 | 2,130.00 | 1,950.00 | 2,060.00 | 2,060.00 | 1.73% | 1,727,822 |
| May 26, 2026 | 2,160.00 | 2,170.00 | 2,005.00 | 2,025.00 | 2,025.00 | -4.93% | 1,012,516 |
| May 22, 2026 | 2,055.00 | 2,145.00 | 2,040.00 | 2,130.00 | 2,130.00 | 5.71% | 914,114 |
| May 21, 2026 | 2,045.00 | 2,120.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,082,685 |
| May 20, 2026 | 2,065.00 | 2,145.00 | 1,998.00 | 2,015.00 | 2,015.00 | -4.73% | 995,660 |