Skip to main content
logo
Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,215.00
+35.00 (1.61%)
Oct 2, 2026, 3:30 PM KST

Seohee Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,200.002,270.002,175.002,215.002,215.001.61%204,652
Oct 1, 20262,190.002,230.002,150.002,180.002,180.00-191,951
Sep 30, 20262,230.002,230.002,160.002,180.002,180.000.23%171,946
Sep 29, 20262,230.002,245.002,175.002,175.002,175.00-3.12%152,580
Sep 28, 20262,270.002,305.002,230.002,245.002,245.00-1.54%183,728
Sep 23, 20262,330.002,330.002,230.002,280.002,280.00-1.08%194,032
Sep 22, 20262,310.002,330.002,245.002,305.002,305.000.88%300,246
Sep 21, 20262,330.002,410.002,260.002,285.002,285.00-2.35%359,232
Sep 18, 20262,300.002,365.002,300.002,340.002,340.001.74%148,598
Sep 17, 20262,300.002,335.002,260.002,300.002,300.00-109,630
Sep 16, 20262,325.002,325.002,255.002,300.002,300.00-1.08%124,913
Sep 15, 20262,305.002,335.002,210.002,325.002,325.000.87%141,101
Sep 14, 20262,370.002,395.002,300.002,305.002,305.00-2.95%211,507
Sep 11, 20262,380.002,405.002,320.002,375.002,375.00-0.21%205,295
Sep 10, 20262,440.002,485.002,335.002,380.002,380.00-2.46%361,390
Sep 9, 20262,415.002,465.002,375.002,440.002,440.001.04%226,599
Sep 8, 20262,405.002,550.002,385.002,415.002,415.002.11%804,150
Sep 7, 20262,320.002,370.002,290.002,365.002,365.001.72%264,080
Sep 4, 20262,280.002,335.002,250.002,325.002,325.002.65%187,920
Sep 3, 20262,240.002,350.002,235.002,265.002,265.002.95%480,923
Sep 2, 20262,245.002,260.002,185.002,200.002,200.00-2.65%177,071
Sep 1, 20262,325.002,325.002,230.002,260.002,260.00-1.31%191,328
Aug 31, 20262,280.002,400.002,255.002,290.002,290.000.22%201,827
Aug 28, 20262,305.002,315.002,260.002,285.002,285.00-0.87%270,743
Aug 27, 20262,255.002,340.002,240.002,305.002,305.002.90%369,149
Aug 26, 20262,190.002,260.002,155.002,240.002,240.002.28%378,617
Aug 25, 20262,120.002,220.002,100.002,190.002,190.001.86%237,831
Aug 24, 20262,140.002,170.002,100.002,150.002,150.000.47%285,049
Aug 21, 20262,180.002,180.002,090.002,140.002,140.00-1.83%311,012
Aug 20, 20262,100.002,185.002,080.002,180.002,180.003.81%401,510
Aug 19, 20262,150.002,150.002,065.002,100.002,100.00-2.55%332,225
Aug 18, 20262,105.002,165.002,065.002,155.002,155.002.86%417,080
Aug 14, 20262,035.002,155.002,020.002,095.002,095.002.95%516,778
Aug 13, 20262,035.002,085.002,025.002,035.002,035.00-0.97%234,487
Aug 12, 20262,085.002,090.002,030.002,055.002,055.00-0.96%194,071
Aug 11, 20262,035.002,090.002,015.002,075.002,075.001.97%298,130
Aug 10, 20262,035.002,060.002,010.002,035.002,035.00-185,915
Aug 7, 20262,040.002,070.002,005.002,035.002,035.000.99%146,870
Aug 6, 20262,010.002,060.001,991.002,015.002,015.00-0.25%237,278
Aug 5, 20261,969.002,050.001,967.002,020.002,020.003.32%323,384
Aug 4, 20261,911.001,963.001,896.001,955.001,955.001.98%415,704
Aug 3, 20261,957.002,000.001,912.001,917.001,917.00-2.09%287,926
Jul 31, 20261,960.001,981.001,908.001,958.001,958.002.51%361,879
Jul 30, 20261,945.001,999.001,891.001,910.001,910.00-1.55%259,292
Jul 29, 20261,921.002,020.001,866.001,940.001,940.001.04%464,786
Jul 28, 20261,995.002,020.001,915.001,920.001,920.00-3.76%292,902
Jul 27, 20262,025.002,035.001,954.001,995.001,995.000.25%150,826
Jul 24, 20262,025.002,070.001,964.001,990.001,990.00-1.73%227,515
Jul 23, 20261,987.002,055.001,935.002,025.002,025.003.53%334,066
Jul 22, 20261,941.002,005.001,941.001,956.001,956.002.09%334,293