Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea · Delayed Price · Currency is KRW 2,015.00
0.00 (0.00%)
May 21, 2026, 3:30 PM KST
Seohee Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2,045.00 | 2,120.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,082,685 |
| May 20, 2026 | 2,065.00 | 2,145.00 | 1,998.00 | 2,015.00 | 2,015.00 | -4.73% | 995,660 |
| May 19, 2026 | 2,255.00 | 2,255.00 | 2,065.00 | 2,115.00 | 2,115.00 | -6.21% | 1,467,374 |
| May 18, 2026 | 2,165.00 | 2,425.00 | 1,910.00 | 2,255.00 | 2,255.00 | 2.50% | 3,646,347 |
| May 15, 2026 | 2,365.00 | 2,440.00 | 2,185.00 | 2,200.00 | 2,200.00 | -6.58% | 2,225,823 |
| May 14, 2026 | 2,350.00 | 2,470.00 | 2,255.00 | 2,355.00 | 2,355.00 | 1.07% | 2,151,535 |
| May 13, 2026 | 2,350.00 | 2,475.00 | 2,275.00 | 2,330.00 | 2,330.00 | -4.51% | 2,420,626 |
| May 12, 2026 | 2,595.00 | 2,625.00 | 2,400.00 | 2,440.00 | 2,440.00 | -7.75% | 2,916,691 |
| May 11, 2026 | 2,800.00 | 2,850.00 | 2,635.00 | 2,645.00 | 2,645.00 | -5.03% | 2,775,109 |
| May 8, 2026 | 2,675.00 | 2,785.00 | 2,505.00 | 2,785.00 | 2,785.00 | 2.96% | 4,804,793 |
| May 7, 2026 | 2,785.00 | 2,955.00 | 2,575.00 | 2,705.00 | 2,705.00 | 1.12% | 10,565,410 |
| May 6, 2026 | 3,350.00 | 3,350.00 | 2,655.00 | 2,675.00 | 2,675.00 | -20.15% | 13,772,060 |