Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea · Delayed Price · Currency is KRW 2,300.00
-15.00 (-0.65%)
Jun 12, 2026, 3:30 PM KST
Seohee Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,410.00 | 2,515.00 | 2,275.00 | 2,300.00 | 2,300.00 | -0.65% | 2,042,733 |
| Jun 11, 2026 | 2,200.00 | 2,365.00 | 2,155.00 | 2,315.00 | 2,315.00 | 4.28% | 1,121,622 |
| Jun 10, 2026 | 2,200.00 | 2,255.00 | 2,150.00 | 2,220.00 | 2,220.00 | -0.45% | 739,989 |
| Jun 9, 2026 | 2,160.00 | 2,255.00 | 2,155.00 | 2,230.00 | 2,230.00 | 4.94% | 669,963 |
| Jun 8, 2026 | 2,040.00 | 2,240.00 | 2,015.00 | 2,125.00 | 2,125.00 | -4.71% | 934,871 |
| Jun 5, 2026 | 2,205.00 | 2,300.00 | 2,115.00 | 2,230.00 | 2,230.00 | -1.55% | 1,170,790 |
| Jun 4, 2026 | 2,150.00 | 2,295.00 | 2,110.00 | 2,265.00 | 2,265.00 | 6.34% | 1,131,586 |
| Jun 2, 2026 | 2,180.00 | 2,270.00 | 2,030.00 | 2,130.00 | 2,130.00 | - | 1,912,816 |
| Jun 1, 2026 | 2,250.00 | 2,255.00 | 2,050.00 | 2,130.00 | 2,130.00 | -6.58% | 2,154,881 |
| May 29, 2026 | 2,740.00 | 2,835.00 | 2,220.00 | 2,280.00 | 2,280.00 | -14.77% | 6,825,666 |
| May 28, 2026 | 2,385.00 | 2,675.00 | 2,280.00 | 2,675.00 | 2,675.00 | 29.85% | 8,376,932 |
| May 27, 2026 | 2,015.00 | 2,130.00 | 1,950.00 | 2,060.00 | 2,060.00 | 1.73% | 1,727,822 |
| May 26, 2026 | 2,160.00 | 2,170.00 | 2,005.00 | 2,025.00 | 2,025.00 | -4.93% | 1,012,516 |
| May 22, 2026 | 2,055.00 | 2,145.00 | 2,040.00 | 2,130.00 | 2,130.00 | 5.71% | 914,114 |
| May 21, 2026 | 2,045.00 | 2,120.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,082,685 |
| May 20, 2026 | 2,065.00 | 2,145.00 | 1,998.00 | 2,015.00 | 2,015.00 | -4.73% | 995,660 |
| May 19, 2026 | 2,255.00 | 2,255.00 | 2,065.00 | 2,115.00 | 2,115.00 | -6.21% | 1,467,374 |
| May 18, 2026 | 2,165.00 | 2,425.00 | 1,910.00 | 2,255.00 | 2,255.00 | 2.50% | 3,646,347 |
| May 15, 2026 | 2,365.00 | 2,440.00 | 2,185.00 | 2,200.00 | 2,200.00 | -6.58% | 2,225,823 |
| May 14, 2026 | 2,350.00 | 2,470.00 | 2,255.00 | 2,355.00 | 2,355.00 | 1.07% | 2,151,535 |
| May 13, 2026 | 2,350.00 | 2,475.00 | 2,275.00 | 2,330.00 | 2,330.00 | -4.51% | 2,420,626 |
| May 12, 2026 | 2,595.00 | 2,625.00 | 2,400.00 | 2,440.00 | 2,440.00 | -7.75% | 2,916,691 |
| May 11, 2026 | 2,800.00 | 2,850.00 | 2,635.00 | 2,645.00 | 2,645.00 | -5.03% | 2,775,109 |
| May 8, 2026 | 2,675.00 | 2,785.00 | 2,505.00 | 2,785.00 | 2,785.00 | 2.96% | 4,804,793 |
| May 7, 2026 | 2,785.00 | 2,955.00 | 2,575.00 | 2,705.00 | 2,705.00 | 1.12% | 10,565,410 |
| May 6, 2026 | 3,350.00 | 3,350.00 | 2,655.00 | 2,675.00 | 2,675.00 | -20.15% | 13,772,060 |