Skip to main content
logo
Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,025.00
+34.00 (1.71%)
Jul 14, 2026, 3:30 PM KST

Seohee Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20261,988.002,040.001,934.002,025.002,025.001.71%310,205
Jul 13, 20262,100.002,125.001,965.001,991.001,991.00-5.19%467,409
Jul 10, 20262,045.002,120.002,010.002,100.002,100.004.74%239,882
Jul 9, 20262,045.002,090.001,987.002,005.002,005.00-2.43%369,214
Jul 8, 20262,215.002,215.002,040.002,055.002,055.00-5.73%510,247
Jul 7, 20262,215.002,260.002,100.002,180.002,180.00-3.54%610,471
Jul 6, 20262,250.002,330.002,145.002,260.002,260.00-1,202,983
Jul 3, 20262,090.002,470.002,080.002,260.002,260.007.88%7,934,188
Jul 2, 20262,200.002,340.002,070.002,095.002,095.00-4.77%1,725,487
Jul 1, 20262,085.002,205.002,000.002,200.002,200.005.77%545,700
Jun 30, 20262,070.002,150.002,000.002,080.002,080.00-0.72%470,917
Jun 29, 20261,960.002,100.001,932.002,095.002,095.007.33%538,797
Jun 26, 20261,977.002,000.001,895.001,952.001,952.00-1.26%490,619
Jun 25, 20261,935.002,035.001,935.001,977.001,977.002.33%462,934
Jun 24, 20261,999.002,035.001,870.001,932.001,932.00-3.30%650,654
Jun 23, 20262,095.002,135.001,964.001,998.001,998.00-6.20%530,825
Jun 22, 20262,200.002,220.002,100.002,130.002,130.00-4.05%474,690
Jun 19, 20262,280.002,300.002,085.002,220.002,220.00-2.84%853,050
Jun 18, 20262,405.002,440.002,250.002,285.002,285.00-4.99%743,225
Jun 17, 20262,430.002,480.002,385.002,405.002,405.00-1.03%543,188
Jun 16, 20262,355.002,540.002,325.002,430.002,430.003.18%1,385,371
Jun 15, 20262,365.002,390.002,280.002,355.002,355.002.39%888,567
Jun 12, 20262,410.002,515.002,275.002,300.002,300.00-0.65%2,042,733
Jun 11, 20262,200.002,365.002,155.002,315.002,315.004.28%1,121,622
Jun 10, 20262,200.002,255.002,150.002,220.002,220.00-0.45%739,989
Jun 9, 20262,160.002,255.002,155.002,230.002,230.004.94%669,963
Jun 8, 20262,040.002,240.002,015.002,125.002,125.00-4.71%934,871
Jun 5, 20262,205.002,300.002,115.002,230.002,230.00-1.55%1,170,790
Jun 4, 20262,150.002,295.002,110.002,265.002,265.006.34%1,131,586
Jun 2, 20262,180.002,270.002,030.002,130.002,130.00-1,912,816
Jun 1, 20262,250.002,255.002,050.002,130.002,130.00-6.58%2,154,881
May 29, 20262,740.002,835.002,220.002,280.002,280.00-14.77%6,825,666
May 28, 20262,385.002,675.002,280.002,675.002,675.0029.85%8,376,932
May 27, 20262,015.002,130.001,950.002,060.002,060.001.73%1,727,822
May 26, 20262,160.002,170.002,005.002,025.002,025.00-4.93%1,012,516
May 22, 20262,055.002,145.002,040.002,130.002,130.005.71%914,114
May 21, 20262,045.002,120.002,010.002,015.002,015.00-1,082,685
May 20, 20262,065.002,145.001,998.002,015.002,015.00-4.73%995,660
May 19, 20262,255.002,255.002,065.002,115.002,115.00-6.21%1,467,374
May 18, 20262,165.002,425.001,910.002,255.002,255.002.50%3,646,347
May 15, 20262,365.002,440.002,185.002,200.002,200.00-6.58%2,225,823
May 14, 20262,350.002,470.002,255.002,355.002,355.001.07%2,151,535
May 13, 20262,350.002,475.002,275.002,330.002,330.00-4.51%2,420,626
May 12, 20262,595.002,625.002,400.002,440.002,440.00-7.75%2,916,691
May 11, 20262,800.002,850.002,635.002,645.002,645.00-5.03%2,775,109
May 8, 20262,675.002,785.002,505.002,785.002,785.002.96%4,804,793
May 7, 20262,785.002,955.002,575.002,705.002,705.001.12%10,565,410
May 6, 20263,350.003,350.002,655.002,675.002,675.00-20.15%13,772,060