Seohee Construction Co., Ltd. (KOSDAQ:035890)
South Korea · Delayed Price · Currency is KRW 2,150.00
+10.00 (0.47%)
Aug 24, 2026, 3:30 PM KST
Seohee Construction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,140.00 | 2,170.00 | 2,100.00 | 2,150.00 | 2,150.00 | 0.47% | 285,049 |
| Aug 21, 2026 | 2,180.00 | 2,180.00 | 2,090.00 | 2,140.00 | 2,140.00 | -1.83% | 311,012 |
| Aug 20, 2026 | 2,100.00 | 2,185.00 | 2,080.00 | 2,180.00 | 2,180.00 | 3.81% | 401,510 |
| Aug 19, 2026 | 2,150.00 | 2,150.00 | 2,065.00 | 2,100.00 | 2,100.00 | -2.55% | 332,225 |
| Aug 18, 2026 | 2,105.00 | 2,165.00 | 2,065.00 | 2,155.00 | 2,155.00 | 2.86% | 417,080 |
| Aug 14, 2026 | 2,035.00 | 2,155.00 | 2,020.00 | 2,095.00 | 2,095.00 | 2.95% | 516,778 |
| Aug 13, 2026 | 2,035.00 | 2,085.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.97% | 234,487 |
| Aug 12, 2026 | 2,085.00 | 2,090.00 | 2,030.00 | 2,055.00 | 2,055.00 | -0.96% | 194,071 |
| Aug 11, 2026 | 2,035.00 | 2,090.00 | 2,015.00 | 2,075.00 | 2,075.00 | 1.97% | 298,130 |
| Aug 10, 2026 | 2,035.00 | 2,060.00 | 2,010.00 | 2,035.00 | 2,035.00 | - | 185,915 |
| Aug 7, 2026 | 2,040.00 | 2,070.00 | 2,005.00 | 2,035.00 | 2,035.00 | 0.99% | 146,870 |
| Aug 6, 2026 | 2,010.00 | 2,060.00 | 1,991.00 | 2,015.00 | 2,015.00 | -0.25% | 237,278 |
| Aug 5, 2026 | 1,969.00 | 2,050.00 | 1,967.00 | 2,020.00 | 2,020.00 | 3.32% | 323,384 |
| Aug 4, 2026 | 1,911.00 | 1,963.00 | 1,896.00 | 1,955.00 | 1,955.00 | 1.98% | 415,704 |
| Aug 3, 2026 | 1,957.00 | 2,000.00 | 1,912.00 | 1,917.00 | 1,917.00 | -2.09% | 287,926 |
| Jul 31, 2026 | 1,960.00 | 1,981.00 | 1,908.00 | 1,958.00 | 1,958.00 | 2.51% | 361,879 |
| Jul 30, 2026 | 1,945.00 | 1,999.00 | 1,891.00 | 1,910.00 | 1,910.00 | -1.55% | 259,292 |
| Jul 29, 2026 | 1,921.00 | 2,020.00 | 1,866.00 | 1,940.00 | 1,940.00 | 1.04% | 464,786 |
| Jul 28, 2026 | 1,995.00 | 2,020.00 | 1,915.00 | 1,920.00 | 1,920.00 | -3.76% | 292,902 |
| Jul 27, 2026 | 2,025.00 | 2,035.00 | 1,954.00 | 1,995.00 | 1,995.00 | 0.25% | 150,826 |
| Jul 24, 2026 | 2,025.00 | 2,070.00 | 1,964.00 | 1,990.00 | 1,990.00 | -1.73% | 227,515 |
| Jul 23, 2026 | 1,987.00 | 2,055.00 | 1,935.00 | 2,025.00 | 2,025.00 | 3.53% | 334,066 |
| Jul 22, 2026 | 1,941.00 | 2,005.00 | 1,941.00 | 1,956.00 | 1,956.00 | 2.09% | 334,293 |
| Jul 21, 2026 | 1,917.00 | 1,959.00 | 1,880.00 | 1,916.00 | 1,916.00 | -0.21% | 268,710 |
| Jul 20, 2026 | 1,998.00 | 2,000.00 | 1,917.00 | 1,920.00 | 1,920.00 | -3.90% | 404,708 |
| Jul 16, 2026 | 1,998.00 | 2,025.00 | 1,960.00 | 1,998.00 | 1,998.00 | -0.60% | 249,601 |
| Jul 15, 2026 | 2,020.00 | 2,065.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.74% | 223,003 |
| Jul 14, 2026 | 1,988.00 | 2,040.00 | 1,934.00 | 2,025.00 | 2,025.00 | 1.71% | 310,205 |
| Jul 13, 2026 | 2,100.00 | 2,125.00 | 1,965.00 | 1,991.00 | 1,991.00 | -5.19% | 467,409 |
| Jul 10, 2026 | 2,045.00 | 2,120.00 | 2,010.00 | 2,100.00 | 2,100.00 | 4.74% | 239,882 |
| Jul 9, 2026 | 2,045.00 | 2,090.00 | 1,987.00 | 2,005.00 | 2,005.00 | -2.43% | 369,214 |
| Jul 8, 2026 | 2,215.00 | 2,215.00 | 2,040.00 | 2,055.00 | 2,055.00 | -5.73% | 510,247 |
| Jul 7, 2026 | 2,215.00 | 2,260.00 | 2,100.00 | 2,180.00 | 2,180.00 | -3.54% | 610,471 |
| Jul 6, 2026 | 2,250.00 | 2,330.00 | 2,145.00 | 2,260.00 | 2,260.00 | - | 1,202,983 |
| Jul 3, 2026 | 2,090.00 | 2,470.00 | 2,080.00 | 2,260.00 | 2,260.00 | 7.88% | 7,934,188 |
| Jul 2, 2026 | 2,200.00 | 2,340.00 | 2,070.00 | 2,095.00 | 2,095.00 | -4.77% | 1,725,487 |
| Jul 1, 2026 | 2,085.00 | 2,205.00 | 2,000.00 | 2,200.00 | 2,200.00 | 5.77% | 545,700 |
| Jun 30, 2026 | 2,070.00 | 2,150.00 | 2,000.00 | 2,080.00 | 2,080.00 | -0.72% | 470,917 |
| Jun 29, 2026 | 1,960.00 | 2,100.00 | 1,932.00 | 2,095.00 | 2,095.00 | 7.33% | 538,797 |
| Jun 26, 2026 | 1,977.00 | 2,000.00 | 1,895.00 | 1,952.00 | 1,952.00 | -1.26% | 490,619 |
| Jun 25, 2026 | 1,935.00 | 2,035.00 | 1,935.00 | 1,977.00 | 1,977.00 | 2.33% | 462,934 |
| Jun 24, 2026 | 1,999.00 | 2,035.00 | 1,870.00 | 1,932.00 | 1,932.00 | -3.30% | 650,654 |
| Jun 23, 2026 | 2,095.00 | 2,135.00 | 1,964.00 | 1,998.00 | 1,998.00 | -6.20% | 530,825 |
| Jun 22, 2026 | 2,200.00 | 2,220.00 | 2,100.00 | 2,130.00 | 2,130.00 | -4.05% | 474,690 |
| Jun 19, 2026 | 2,280.00 | 2,300.00 | 2,085.00 | 2,220.00 | 2,220.00 | -2.84% | 853,050 |
| Jun 18, 2026 | 2,405.00 | 2,440.00 | 2,250.00 | 2,285.00 | 2,285.00 | -4.99% | 743,225 |
| Jun 17, 2026 | 2,430.00 | 2,480.00 | 2,385.00 | 2,405.00 | 2,405.00 | -1.03% | 543,188 |
| Jun 16, 2026 | 2,355.00 | 2,540.00 | 2,325.00 | 2,430.00 | 2,430.00 | 3.18% | 1,385,371 |
| Jun 15, 2026 | 2,365.00 | 2,390.00 | 2,280.00 | 2,355.00 | 2,355.00 | 2.39% | 888,567 |
| Jun 12, 2026 | 2,410.00 | 2,515.00 | 2,275.00 | 2,300.00 | 2,300.00 | -0.65% | 2,042,733 |