Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-60.00 (-1.87%)
At close: Oct 10, 2025

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,215.003,255.003,130.003,155.003,155.00-1.87%58,849
Oct 2, 20253,170.003,240.003,140.003,215.003,215.002.39%37,725
Oct 1, 20253,170.003,225.003,140.003,140.003,140.00-0.48%32,554
Sep 30, 20253,230.003,230.003,140.003,155.003,155.00-0.79%40,491
Sep 29, 20253,370.003,370.003,180.003,180.003,180.00-4.50%35,337
Sep 26, 20253,370.003,430.003,310.003,330.003,330.00-1.19%30,439
Sep 25, 20253,365.003,480.003,360.003,370.003,370.000.15%42,075
Sep 24, 20253,330.003,425.003,285.003,365.003,365.000.90%67,115
Sep 23, 20253,355.003,385.003,315.003,335.003,335.00-0.60%31,287
Sep 22, 20253,420.003,485.003,340.003,355.003,355.00-1.90%62,267
Sep 19, 20253,315.003,485.003,300.003,420.003,420.003.01%113,789
Sep 18, 20253,275.003,325.003,235.003,320.003,320.002.63%32,695
Sep 17, 20253,230.003,265.003,205.003,235.003,235.00-17,632
Sep 16, 20253,320.003,330.003,230.003,235.003,235.00-2.56%46,779
Sep 15, 20253,330.003,330.003,255.003,320.003,320.00-0.45%39,747
Sep 12, 20253,360.003,435.003,270.003,335.003,335.00-0.74%51,474
Sep 11, 20253,290.003,395.003,230.003,360.003,360.002.13%91,748
Sep 10, 20253,250.003,315.003,190.003,290.003,290.002.49%253,232
Sep 9, 20253,210.003,270.003,190.003,210.003,210.00-106,022
Sep 8, 20253,295.003,350.003,210.003,210.003,210.00-2.58%44,715
Sep 5, 20253,160.003,300.003,160.003,295.003,295.004.27%46,030
Sep 4, 20253,260.003,260.003,150.003,160.003,160.00-2.47%28,213
Sep 3, 20253,200.003,250.003,150.003,240.003,240.001.89%16,373
Sep 2, 20253,220.003,240.003,080.003,180.003,180.00-1.24%123,012
Sep 1, 20253,425.003,425.003,200.003,220.003,220.00-5.01%82,740
Aug 29, 20253,425.003,460.003,365.003,390.003,390.00-1.02%41,232
Aug 28, 20253,405.003,475.003,360.003,425.003,425.000.59%43,543
Aug 27, 20253,465.003,465.003,380.003,405.003,405.00-0.58%58,284
Aug 26, 20253,430.003,475.003,400.003,425.003,425.00-0.15%117,830
Aug 25, 20253,430.003,525.003,430.003,430.003,430.00-33,719
Aug 22, 20253,475.003,530.003,430.003,430.003,430.00-2.00%25,314
Aug 21, 20253,485.003,520.003,415.003,500.003,500.000.43%62,886
Aug 20, 20253,480.003,520.003,385.003,485.003,485.00-1.69%87,255
Aug 19, 20253,635.003,690.003,500.003,545.003,545.00-2.48%88,750
Aug 18, 20253,775.003,780.003,635.003,635.003,635.00-3.32%39,679
Aug 14, 20253,750.003,785.003,700.003,760.003,760.000.27%29,165
Aug 13, 20253,760.003,875.003,720.003,750.003,750.00-1.32%50,752
Aug 12, 20253,895.003,990.003,760.003,800.003,800.00-2.44%44,666
Aug 11, 20253,795.003,985.003,730.003,895.003,895.003.18%132,591
Aug 8, 20253,720.003,790.003,705.003,775.003,775.001.48%35,520
Aug 7, 20253,810.003,845.003,520.003,720.003,720.00-2.36%65,693
Aug 6, 20253,760.003,820.003,715.003,810.003,810.001.87%26,531
Aug 5, 20253,710.003,750.003,685.003,740.003,740.000.81%25,666
Aug 4, 20253,710.003,745.003,620.003,710.003,710.000.27%62,421
Aug 1, 20253,800.003,800.003,650.003,700.003,700.00-2.76%63,651
Jul 31, 20253,805.003,850.003,720.003,805.003,805.000.13%33,051
Jul 30, 20253,760.003,825.003,700.003,800.003,800.000.26%49,710
Jul 29, 20253,730.003,790.003,645.003,790.003,790.001.61%57,605
Jul 28, 20253,705.003,760.003,650.003,730.003,730.00-1.32%76,486
Jul 25, 20253,800.003,865.003,735.003,780.003,780.00-0.53%40,401