Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,900.00
-105.00 (-3.49%)
At close: Mar 9, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,025.003,075.002,975.003,005.003,005.00-0.66%43,466
Mar 5, 20262,820.003,085.002,820.003,025.003,025.0010.00%83,608
Mar 4, 20263,000.003,060.002,750.002,750.002,750.00-11.58%156,615
Mar 3, 20263,250.003,250.003,075.003,110.003,110.00-3.27%82,157
Feb 27, 20263,255.003,340.003,170.003,215.003,215.00-1.23%96,243
Feb 26, 20263,340.003,360.003,255.003,255.003,255.00-3.13%105,145
Feb 25, 20263,415.003,435.003,325.003,360.003,360.00-1.47%209,800
Feb 24, 20263,490.003,490.003,350.003,410.003,410.00-2.29%86,199
Feb 23, 20263,395.003,530.003,330.003,490.003,490.002.80%210,587
Feb 20, 20263,355.003,450.003,335.003,395.003,395.00-0.15%144,439
Feb 19, 20263,380.003,440.003,320.003,400.003,400.000.59%90,897
Feb 13, 20263,435.003,440.003,350.003,380.003,380.00-1.60%90,711
Feb 12, 20263,405.003,435.003,320.003,435.003,435.000.88%121,553
Feb 11, 20263,385.003,470.003,350.003,405.003,405.00-0.44%108,407
Feb 10, 20263,385.003,475.003,360.003,420.003,420.001.03%175,808
Feb 9, 20263,335.003,475.003,220.003,385.003,385.005.78%373,824
Feb 6, 20263,270.003,400.003,140.003,200.003,200.00-1.84%152,655
Feb 5, 20263,320.003,400.003,220.003,260.003,260.00-3.26%221,663
Feb 4, 20263,355.003,480.003,315.003,370.003,370.000.60%221,251
Feb 3, 20263,250.003,435.003,205.003,350.003,350.003.55%503,900
Feb 2, 20263,050.003,340.003,045.003,235.003,235.006.41%568,945
Jan 30, 20263,060.003,100.003,010.003,040.003,040.00-0.65%95,234
Jan 29, 20263,085.003,120.003,045.003,060.003,060.00-1.45%72,918
Jan 28, 20263,050.003,220.003,000.003,105.003,105.001.80%210,141
Jan 27, 20263,075.003,075.003,000.003,050.003,050.000.16%68,154
Jan 26, 20263,000.003,055.002,970.003,045.003,045.001.50%88,648
Jan 23, 20262,990.003,005.002,945.003,000.003,000.001.18%43,979
Jan 22, 20262,965.003,015.002,945.002,965.002,965.000.17%64,422
Jan 21, 20262,970.003,015.002,940.002,960.002,960.00-2.31%86,740
Jan 20, 20262,960.003,070.002,940.003,030.003,030.002.02%72,626
Jan 19, 20263,050.003,080.002,960.002,970.002,970.00-3.73%171,946
Jan 16, 20263,040.003,125.002,995.003,085.003,085.001.48%160,479
Jan 15, 20263,105.003,185.003,010.003,040.003,040.00-2.09%86,265
Jan 14, 20263,045.003,120.003,030.003,105.003,105.001.31%63,418
Jan 13, 20263,130.003,130.003,030.003,065.003,065.00-2.70%155,325
Jan 12, 20263,160.003,250.003,105.003,150.003,150.00-66,328
Jan 9, 20263,075.003,150.003,050.003,150.003,150.001.45%74,056
Jan 8, 20263,055.003,135.003,010.003,105.003,105.000.98%74,705
Jan 7, 20263,185.003,190.003,045.003,075.003,075.00-3.76%185,721
Jan 6, 20263,235.003,300.003,180.003,195.003,195.00-1.24%192,357
Jan 5, 20263,250.003,285.003,180.003,235.003,235.00-0.61%130,890
Jan 2, 20263,305.003,350.003,245.003,255.003,255.00-0.46%118,208
Dec 30, 20253,275.003,385.003,260.003,270.003,270.00-0.91%163,640
Dec 29, 20253,360.003,430.003,245.003,300.003,300.00-2.37%179,445
Dec 26, 20253,340.003,440.003,330.003,380.003,380.001.05%354,502
Dec 24, 20253,275.003,350.003,230.003,345.003,345.002.45%211,875
Dec 23, 20253,350.003,410.003,240.003,265.003,265.00-2.54%389,708
Dec 22, 20253,445.003,460.003,305.003,350.003,350.00-3.04%320,053
Dec 19, 20253,435.003,515.003,360.003,455.003,455.000.29%538,635
Dec 18, 20253,470.003,625.003,350.003,445.003,445.00-1.43%790,952