Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,770.00
-5.00 (-0.18%)
At close: Jul 20, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,770.002,820.002,625.002,770.002,770.00-0.18%18,305
Jul 16, 20262,705.002,805.002,645.002,775.002,775.002.40%16,169
Jul 15, 20262,695.002,740.002,625.002,710.002,710.003.24%12,283
Jul 14, 20262,625.002,680.002,530.002,625.002,625.00-0.57%34,905
Jul 13, 20262,715.002,740.002,635.002,640.002,640.00-2.76%11,175
Jul 10, 20262,685.002,750.002,685.002,715.002,715.001.12%46,418
Jul 9, 20262,770.002,770.002,505.002,685.002,685.00-2.89%36,316
Jul 8, 20262,805.002,850.002,700.002,765.002,765.00-2.12%28,148
Jul 7, 20262,845.002,845.002,660.002,825.002,825.00-40,615
Jul 6, 20262,820.002,845.002,785.002,825.002,825.00-0.35%32,759
Jul 3, 20262,755.002,845.002,685.002,835.002,835.004.23%43,206
Jul 2, 20262,795.002,830.002,715.002,720.002,720.00-2.86%54,215
Jul 1, 20262,925.003,200.002,785.002,800.002,800.00-5.08%294,178
Jun 30, 20262,950.002,995.002,905.002,950.002,950.00-11,511
Jun 29, 20263,065.003,095.002,885.002,950.002,950.0017.16%105,135
Jun 26, 20263,175.003,215.003,075.003,180.002,518.00-1.09%54,598
Jun 25, 20263,160.003,230.003,115.003,215.002,545.712.06%45,457
Jun 24, 20263,220.003,245.003,105.003,150.002,494.25-3.08%50,841
Jun 23, 20263,200.003,355.003,140.003,250.002,573.43-1.52%81,803
Jun 22, 20263,305.003,355.003,200.003,300.002,613.02-0.15%47,997
Jun 19, 20263,300.003,375.003,240.003,305.002,616.980.15%67,406
Jun 18, 20263,250.003,400.003,200.003,300.002,613.02-44,143
Jun 17, 20263,350.003,355.003,260.003,300.002,613.020.30%44,409
Jun 16, 20263,340.003,345.003,200.003,290.002,605.100.30%47,188
Jun 15, 20263,045.003,330.003,045.003,280.002,597.188.61%158,327
Jun 12, 20263,180.003,180.003,000.003,020.002,391.310.17%95,513
Jun 11, 20262,900.003,155.002,900.003,015.002,387.350.33%40,650
Jun 10, 20263,045.003,085.002,985.003,005.002,379.43-1.31%18,693
Jun 9, 20263,010.003,120.002,975.003,045.002,411.106.47%20,559
Jun 8, 20263,090.003,105.002,860.002,860.002,264.62-7.59%69,107
Jun 5, 20263,135.003,280.003,055.003,095.002,450.69-2.06%42,400
Jun 4, 20263,155.003,200.002,900.003,160.002,502.16-96,373
Jun 2, 20263,140.003,210.003,070.003,160.002,502.161.28%60,175
Jun 1, 20263,250.003,315.003,055.003,120.002,470.49-4.00%70,548
May 29, 20263,230.003,305.003,165.003,250.002,573.431.56%118,842
May 28, 20263,185.003,400.003,080.003,200.002,533.840.47%314,923
May 27, 20263,130.003,195.003,075.003,185.002,521.961.11%94,687
May 26, 20263,200.003,200.003,030.003,150.002,494.25-0.63%43,305
May 22, 20263,005.003,180.003,000.003,170.002,510.085.49%42,735
May 21, 20263,000.003,020.002,965.003,005.002,379.43-47,738
May 20, 20263,000.003,010.002,885.003,005.002,379.43-0.66%61,222
May 19, 20263,060.003,090.002,900.003,025.002,395.270.17%66,366
May 18, 20263,025.003,125.002,950.003,020.002,391.310.33%43,549
May 15, 20263,215.003,215.003,000.003,010.002,383.39-3.83%112,190
May 14, 20263,175.003,180.003,080.003,130.002,478.411.29%43,274
May 13, 20263,170.003,170.003,070.003,090.002,446.74-1.12%37,606
May 12, 20263,200.003,220.003,100.003,125.002,474.45-2.80%85,708
May 11, 20263,205.003,300.003,010.003,215.002,545.71-0.62%72,877
May 8, 20263,220.003,280.003,195.003,235.002,561.550.47%30,081
May 7, 20263,315.003,335.003,160.003,220.002,549.67-1.68%64,764