Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,160.00
0.00 (0.00%)
At close: Jun 4, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,135.003,280.003,055.003,095.003,095.00-2.06%42,400
Jun 4, 20263,155.003,200.002,900.003,160.003,160.00-96,373
Jun 2, 20263,140.003,210.003,070.003,160.003,160.001.28%60,069
Jun 1, 20263,250.003,315.003,055.003,120.003,120.00-4.00%70,548
May 29, 20263,230.003,305.003,165.003,250.003,250.001.56%115,856
May 28, 20263,185.003,400.003,080.003,200.003,200.000.47%314,616
May 27, 20263,130.003,195.003,075.003,185.003,185.001.11%94,331
May 26, 20263,200.003,200.003,030.003,150.003,150.00-0.63%43,305
May 22, 20263,005.003,180.003,000.003,170.003,170.005.49%42,735
May 21, 20263,000.003,020.002,965.003,005.003,005.00-47,730
May 20, 20263,000.003,010.002,885.003,005.003,005.00-0.66%61,157
May 19, 20263,060.003,090.002,900.003,025.003,025.000.17%66,366
May 18, 20263,025.003,125.002,950.003,020.003,020.000.33%43,549
May 15, 20263,215.003,215.003,000.003,010.003,010.00-3.83%112,190
May 14, 20263,175.003,180.003,080.003,130.003,130.001.29%43,274
May 13, 20263,170.003,170.003,070.003,090.003,090.00-1.12%37,606
May 12, 20263,200.003,220.003,100.003,125.003,125.00-2.80%85,708
May 11, 20263,205.003,300.003,010.003,215.003,215.00-0.62%72,877
May 8, 20263,220.003,280.003,195.003,235.003,235.000.47%30,081
May 7, 20263,315.003,335.003,160.003,220.003,220.00-1.68%64,764
May 6, 20263,290.003,325.003,220.003,275.003,275.000.15%70,717
May 4, 20263,240.003,335.003,225.003,270.003,270.002.03%53,470
Apr 30, 20263,335.003,335.003,200.003,205.003,205.00-1.69%31,892
Apr 29, 20263,240.003,285.003,170.003,260.003,260.002.19%38,685
Apr 28, 20263,260.003,260.003,185.003,190.003,190.00-0.78%50,536
Apr 27, 20263,260.003,300.003,175.003,215.003,215.00-0.62%43,164
Apr 24, 20263,270.003,270.003,195.003,235.003,235.00-0.31%52,485
Apr 23, 20263,190.003,300.003,160.003,245.003,245.000.93%72,013
Apr 22, 20263,210.003,255.003,170.003,215.003,215.00-0.92%80,151
Apr 21, 20263,230.003,285.003,215.003,245.003,245.00-0.31%43,849
Apr 20, 20263,350.003,350.003,230.003,255.003,255.000.15%54,677
Apr 17, 20263,390.003,390.003,240.003,250.003,250.00-1.37%23,969
Apr 16, 20263,290.003,305.003,250.003,295.003,295.001.23%44,078
Apr 15, 20263,225.003,285.003,225.003,255.003,255.002.04%29,436
Apr 14, 20263,165.003,220.003,140.003,190.003,190.001.59%51,838
Apr 13, 20263,235.003,235.003,115.003,140.003,140.00-2.94%66,145
Apr 10, 20263,200.003,435.003,160.003,235.003,235.002.86%164,898
Apr 9, 20263,085.003,195.003,065.003,145.003,145.001.29%52,356
Apr 8, 20263,100.003,390.003,070.003,105.003,105.000.98%116,656
Apr 7, 20263,090.003,160.003,040.003,075.003,075.000.82%93,442
Apr 6, 20263,130.003,150.003,040.003,050.003,050.00-1.45%17,032
Apr 3, 20263,120.003,145.003,060.003,095.003,095.000.81%18,821
Apr 2, 20263,160.003,225.003,000.003,070.003,070.00-2.69%32,823
Apr 1, 20263,150.003,215.003,110.003,155.003,155.001.28%18,945
Mar 31, 20263,190.003,235.003,070.003,115.003,115.00-1.27%38,338
Mar 30, 20263,165.003,250.003,100.003,155.003,155.00-2.32%33,316
Mar 27, 20263,170.003,260.003,135.003,230.003,230.000.47%50,129
Mar 26, 20263,170.003,270.003,020.003,215.003,215.003.04%40,055
Mar 25, 20263,055.003,170.003,055.003,120.003,120.001.63%23,061
Mar 24, 20263,030.003,120.003,020.003,070.003,070.001.49%19,323