Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
-230.00 (-7.23%)
At close: Jun 29, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,175.003,215.003,075.003,180.003,180.00-1.09%54,372
Jun 25, 20263,160.003,230.003,115.003,215.003,215.002.06%45,444
Jun 24, 20263,220.003,245.003,105.003,150.003,150.00-3.08%50,841
Jun 23, 20263,200.003,355.003,140.003,250.003,250.00-1.52%81,765
Jun 22, 20263,305.003,355.003,200.003,300.003,300.00-0.15%47,519
Jun 19, 20263,300.003,375.003,240.003,305.003,305.000.15%67,398
Jun 18, 20263,250.003,400.003,200.003,300.003,300.00-43,942
Jun 17, 20263,350.003,355.003,260.003,300.003,300.000.30%42,802
Jun 16, 20263,340.003,345.003,200.003,290.003,290.000.30%47,188
Jun 15, 20263,045.003,330.003,045.003,280.003,280.008.61%158,327
Jun 12, 20263,180.003,180.003,000.003,020.003,020.000.17%95,510
Jun 11, 20262,900.003,155.002,900.003,015.003,015.000.33%40,642
Jun 10, 20263,045.003,085.002,985.003,005.003,005.00-1.31%18,690
Jun 9, 20263,010.003,120.002,975.003,045.003,045.006.47%20,459
Jun 8, 20263,090.003,105.002,860.002,860.002,860.00-7.59%68,959
Jun 5, 20263,135.003,280.003,055.003,095.003,095.00-2.06%42,400
Jun 4, 20263,155.003,200.002,900.003,160.003,160.00-96,373
Jun 2, 20263,140.003,210.003,070.003,160.003,160.001.28%60,069
Jun 1, 20263,250.003,315.003,055.003,120.003,120.00-4.00%70,548
May 29, 20263,230.003,305.003,165.003,250.003,250.001.56%115,856
May 28, 20263,185.003,400.003,080.003,200.003,200.000.47%314,616
May 27, 20263,130.003,195.003,075.003,185.003,185.001.11%94,331
May 26, 20263,200.003,200.003,030.003,150.003,150.00-0.63%43,305
May 22, 20263,005.003,180.003,000.003,170.003,170.005.49%42,735
May 21, 20263,000.003,020.002,965.003,005.003,005.00-47,730
May 20, 20263,000.003,010.002,885.003,005.003,005.00-0.66%61,157
May 19, 20263,060.003,090.002,900.003,025.003,025.000.17%66,366
May 18, 20263,025.003,125.002,950.003,020.003,020.000.33%43,549
May 15, 20263,215.003,215.003,000.003,010.003,010.00-3.83%112,190
May 14, 20263,175.003,180.003,080.003,130.003,130.001.29%43,274
May 13, 20263,170.003,170.003,070.003,090.003,090.00-1.12%37,606
May 12, 20263,200.003,220.003,100.003,125.003,125.00-2.80%85,708
May 11, 20263,205.003,300.003,010.003,215.003,215.00-0.62%72,877
May 8, 20263,220.003,280.003,195.003,235.003,235.000.47%30,081
May 7, 20263,315.003,335.003,160.003,220.003,220.00-1.68%64,764
May 6, 20263,290.003,325.003,220.003,275.003,275.000.15%70,717
May 4, 20263,240.003,335.003,225.003,270.003,270.002.03%53,470
Apr 30, 20263,335.003,335.003,200.003,205.003,205.00-1.69%31,892
Apr 29, 20263,240.003,285.003,170.003,260.003,260.002.19%38,685
Apr 28, 20263,260.003,260.003,185.003,190.003,190.00-0.78%50,536
Apr 27, 20263,260.003,300.003,175.003,215.003,215.00-0.62%43,164
Apr 24, 20263,270.003,270.003,195.003,235.003,235.00-0.31%52,485
Apr 23, 20263,190.003,300.003,160.003,245.003,245.000.93%72,013
Apr 22, 20263,210.003,255.003,170.003,215.003,215.00-0.92%80,151
Apr 21, 20263,230.003,285.003,215.003,245.003,245.00-0.31%43,849
Apr 20, 20263,350.003,350.003,230.003,255.003,255.000.15%54,677
Apr 17, 20263,390.003,390.003,240.003,250.003,250.00-1.37%23,969
Apr 16, 20263,290.003,305.003,250.003,295.003,295.001.23%44,078
Apr 15, 20263,225.003,285.003,225.003,255.003,255.002.04%29,436
Apr 14, 20263,165.003,220.003,140.003,190.003,190.001.59%51,838