Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
+65.00 (2.11%)
At close: Aug 24, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,200.003,200.003,035.003,145.003,145.002.11%60,616
Aug 21, 20263,005.003,190.003,000.003,080.003,080.002.50%93,429
Aug 20, 20262,780.003,020.002,780.003,005.003,005.008.09%159,910
Aug 19, 20262,770.002,815.002,740.002,780.002,780.00-0.36%45,111
Aug 18, 20262,825.002,825.002,700.002,790.002,790.00-1.24%32,151
Aug 14, 20262,795.002,840.002,795.002,825.002,825.000.36%18,485
Aug 13, 20262,815.002,835.002,780.002,815.002,815.00-27,841
Aug 12, 20262,830.002,840.002,785.002,815.002,815.00-0.53%14,182
Aug 11, 20262,850.002,915.002,795.002,830.002,830.000.35%12,195
Aug 10, 20262,815.002,865.002,795.002,820.002,820.000.18%36,621
Aug 7, 20262,870.002,940.002,800.002,815.002,815.00-1.92%21,401
Aug 6, 20262,885.002,885.002,830.002,870.002,870.00-5,009
Aug 5, 20262,850.002,945.002,845.002,870.002,870.00-26,403
Aug 4, 20262,810.002,880.002,810.002,870.002,870.001.41%33,419
Aug 3, 20262,840.002,905.002,810.002,830.002,830.00-1.39%35,033
Jul 31, 20262,775.002,920.002,760.002,870.002,870.003.42%83,403
Jul 30, 20262,545.002,840.002,540.002,775.002,775.002.78%59,856
Jul 29, 20262,805.002,805.002,550.002,700.002,700.00-1.64%42,062
Jul 28, 20262,825.002,860.002,650.002,745.002,745.00-4.02%57,177
Jul 27, 20262,930.002,990.002,840.002,860.002,860.00-2.39%19,627
Jul 24, 20263,040.003,040.002,870.002,930.002,930.00-0.85%39,586
Jul 23, 20262,785.003,030.002,755.002,955.002,955.006.10%159,387
Jul 22, 20262,785.002,830.002,705.002,785.002,785.00-0.54%15,839
Jul 21, 20262,690.002,800.002,690.002,800.002,800.001.08%9,022
Jul 20, 20262,770.002,820.002,625.002,770.002,770.00-0.18%18,305
Jul 16, 20262,705.002,805.002,645.002,775.002,775.002.40%16,169
Jul 15, 20262,695.002,740.002,625.002,710.002,710.003.24%12,283
Jul 14, 20262,625.002,680.002,530.002,625.002,625.00-0.57%34,905
Jul 13, 20262,715.002,740.002,635.002,640.002,640.00-2.76%11,175
Jul 10, 20262,685.002,750.002,685.002,715.002,715.001.12%46,418
Jul 9, 20262,770.002,770.002,505.002,685.002,685.00-2.89%36,316
Jul 8, 20262,805.002,850.002,700.002,765.002,765.00-2.12%28,148
Jul 7, 20262,845.002,845.002,660.002,825.002,825.00-40,615
Jul 6, 20262,820.002,845.002,785.002,825.002,825.00-0.35%32,759
Jul 3, 20262,755.002,845.002,685.002,835.002,835.004.23%43,206
Jul 2, 20262,795.002,830.002,715.002,720.002,720.00-2.86%54,215
Jul 1, 20262,925.003,200.002,785.002,800.002,800.00-5.08%294,178
Jun 30, 20262,950.002,995.002,905.002,950.002,950.00-11,511
Jun 29, 20263,065.003,095.002,885.002,950.002,950.0017.16%105,135
Jun 26, 20263,175.003,215.003,075.003,180.002,518.00-1.09%54,598
Jun 25, 20263,160.003,230.003,115.003,215.002,545.712.06%45,457
Jun 24, 20263,220.003,245.003,105.003,150.002,494.25-3.08%50,841
Jun 23, 20263,200.003,355.003,140.003,250.002,573.43-1.52%81,803
Jun 22, 20263,305.003,355.003,200.003,300.002,613.02-0.15%47,997
Jun 19, 20263,300.003,375.003,240.003,305.002,616.980.15%67,406
Jun 18, 20263,250.003,400.003,200.003,300.002,613.02-44,143
Jun 17, 20263,350.003,355.003,260.003,300.002,613.020.30%44,409
Jun 16, 20263,340.003,345.003,200.003,290.002,605.100.30%47,188
Jun 15, 20263,045.003,330.003,045.003,280.002,597.188.61%158,327
Jun 12, 20263,180.003,180.003,000.003,020.002,391.310.17%95,513