Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,245.00
+30.00 (0.93%)
At close: Apr 23, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,190.003,300.003,160.003,245.003,245.000.93%72,008
Apr 22, 20263,210.003,255.003,170.003,215.003,215.00-0.92%80,144
Apr 21, 20263,230.003,285.003,215.003,245.003,245.00-0.31%43,849
Apr 20, 20263,350.003,350.003,230.003,255.003,255.000.15%54,635
Apr 17, 20263,390.003,390.003,240.003,250.003,250.00-1.37%23,965
Apr 16, 20263,290.003,305.003,250.003,295.003,295.001.23%44,076
Apr 15, 20263,225.003,285.003,225.003,255.003,255.002.04%29,423
Apr 14, 20263,165.003,220.003,140.003,190.003,190.001.59%51,837
Apr 13, 20263,235.003,235.003,115.003,140.003,140.00-2.94%66,140
Apr 10, 20263,200.003,435.003,160.003,235.003,235.002.86%164,717
Apr 9, 20263,085.003,195.003,065.003,145.003,145.001.29%52,355
Apr 8, 20263,100.003,390.003,070.003,105.003,105.000.98%116,655
Apr 7, 20263,090.003,160.003,040.003,075.003,075.000.82%93,442
Apr 6, 20263,130.003,150.003,040.003,050.003,050.00-1.45%17,032
Apr 3, 20263,120.003,145.003,060.003,095.003,095.000.81%18,820
Apr 2, 20263,160.003,225.003,000.003,070.003,070.00-2.69%32,821
Apr 1, 20263,150.003,215.003,110.003,155.003,155.001.28%18,944
Mar 31, 20263,190.003,235.003,070.003,115.003,115.00-1.27%38,337
Mar 30, 20263,165.003,250.003,100.003,155.003,155.00-2.32%33,315
Mar 27, 20263,170.003,260.003,135.003,230.003,230.000.47%49,984
Mar 26, 20263,170.003,270.003,020.003,215.003,215.003.04%39,620
Mar 25, 20263,055.003,170.003,055.003,120.003,120.001.63%23,060
Mar 24, 20263,030.003,120.003,020.003,070.003,070.001.49%19,322
Mar 23, 20263,130.003,130.002,970.003,025.003,025.00-3.51%37,326
Mar 20, 20263,130.003,185.003,080.003,135.003,135.000.16%16,951
Mar 19, 20263,050.003,155.003,040.003,130.003,130.00-0.16%28,855
Mar 18, 20263,105.003,170.003,075.003,135.003,135.000.97%33,915
Mar 17, 20263,065.003,145.003,065.003,105.003,105.000.32%37,228
Mar 16, 20263,125.003,175.003,070.003,095.003,095.000.16%38,207
Mar 13, 20263,070.003,145.002,975.003,090.003,090.001.48%46,585
Mar 12, 20263,075.003,075.002,985.003,045.003,045.000.16%27,763
Mar 11, 20263,065.003,130.002,985.003,040.003,040.001.16%38,670
Mar 10, 20262,915.003,090.002,900.003,005.003,005.003.62%36,202
Mar 9, 20262,995.002,995.002,800.002,900.002,900.00-3.49%57,288
Mar 6, 20263,025.003,075.002,975.003,005.003,005.00-0.66%43,466
Mar 5, 20262,820.003,085.002,820.003,025.003,025.0010.00%83,608
Mar 4, 20263,000.003,060.002,750.002,750.002,750.00-11.58%156,615
Mar 3, 20263,250.003,250.003,075.003,110.003,110.00-3.27%82,157
Feb 27, 20263,255.003,340.003,170.003,215.003,215.00-1.23%96,243
Feb 26, 20263,340.003,360.003,255.003,255.003,255.00-3.13%105,145
Feb 25, 20263,415.003,435.003,325.003,360.003,360.00-1.47%209,800
Feb 24, 20263,490.003,490.003,350.003,410.003,410.00-2.29%86,199
Feb 23, 20263,395.003,530.003,330.003,490.003,490.002.80%210,587
Feb 20, 20263,355.003,450.003,335.003,395.003,395.00-0.15%144,439
Feb 19, 20263,380.003,440.003,320.003,400.003,400.000.59%90,897
Feb 13, 20263,435.003,440.003,350.003,380.003,380.00-1.60%90,711
Feb 12, 20263,405.003,435.003,320.003,435.003,435.000.88%121,553
Feb 11, 20263,385.003,470.003,350.003,405.003,405.00-0.44%108,407
Feb 10, 20263,385.003,475.003,360.003,420.003,420.001.03%175,808
Feb 9, 20263,335.003,475.003,220.003,385.003,385.005.78%373,824