Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
+40.00 (1.29%)
At close: May 14, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,215.003,215.003,000.003,010.00--3.83%112,190
May 14, 20263,175.003,180.003,080.003,130.00-1.29%43,274
May 13, 20263,170.003,170.003,070.003,090.00--1.12%37,606
May 12, 20263,200.003,220.003,100.003,125.00--2.80%85,708
May 11, 20263,205.003,300.003,010.003,215.00--0.62%72,877
May 8, 20263,220.003,280.003,195.003,235.00-0.47%30,081
May 7, 20263,315.003,335.003,160.003,220.00--1.68%64,764
May 6, 20263,290.003,325.003,220.003,275.00-0.15%70,717
May 4, 20263,240.003,335.003,225.003,270.00-2.03%53,470
Apr 30, 20263,335.003,335.003,200.003,205.00--1.69%31,892
Apr 29, 20263,240.003,285.003,170.003,260.00-2.19%38,685
Apr 28, 20263,260.003,260.003,185.003,190.00--0.78%50,536
Apr 27, 20263,260.003,300.003,175.003,215.00--0.62%43,164
Apr 24, 20263,270.003,270.003,195.003,235.00--0.31%52,485
Apr 23, 20263,190.003,300.003,160.003,245.00-0.93%72,013
Apr 22, 20263,210.003,255.003,170.003,215.00--0.92%80,151
Apr 21, 20263,230.003,285.003,215.003,245.00--0.31%43,849
Apr 20, 20263,350.003,350.003,230.003,255.00-0.15%54,677
Apr 17, 20263,390.003,390.003,240.003,250.00--1.37%23,969
Apr 16, 20263,290.003,305.003,250.003,295.00-1.23%44,078
Apr 15, 20263,225.003,285.003,225.003,255.00-2.04%29,436
Apr 14, 20263,165.003,220.003,140.003,190.00-1.59%51,838
Apr 13, 20263,235.003,235.003,115.003,140.00--2.94%66,145
Apr 10, 20263,200.003,435.003,160.003,235.00-2.86%164,898
Apr 9, 20263,085.003,195.003,065.003,145.00-1.29%52,356
Apr 8, 20263,100.003,390.003,070.003,105.00-0.98%116,656
Apr 7, 20263,090.003,160.003,040.003,075.00-0.82%93,442
Apr 6, 20263,130.003,150.003,040.003,050.00--1.45%17,032
Apr 3, 20263,120.003,145.003,060.003,095.00-0.81%18,821
Apr 2, 20263,160.003,225.003,000.003,070.00--2.69%32,823
Apr 1, 20263,150.003,215.003,110.003,155.00-1.28%18,945
Mar 31, 20263,190.003,235.003,070.003,115.00--1.27%38,338
Mar 30, 20263,165.003,250.003,100.003,155.00--2.32%33,316
Mar 27, 20263,170.003,260.003,135.003,230.00-0.47%50,129
Mar 26, 20263,170.003,270.003,020.003,215.00-3.04%40,055
Mar 25, 20263,055.003,170.003,055.003,120.00-1.63%23,061
Mar 24, 20263,030.003,120.003,020.003,070.00-1.49%19,323
Mar 23, 20263,130.003,130.002,970.003,025.00--3.51%37,327
Mar 20, 20263,130.003,185.003,080.003,135.00-0.16%16,953
Mar 19, 20263,050.003,155.003,040.003,130.00--0.16%28,855
Mar 18, 20263,105.003,170.003,075.003,135.00-0.97%33,918
Mar 17, 20263,065.003,145.003,065.003,105.00-0.32%37,228
Mar 16, 20263,125.003,175.003,070.003,095.00-0.16%38,207
Mar 13, 20263,070.003,145.002,975.003,090.00-1.48%67,697
Mar 12, 20263,075.003,075.002,985.003,045.00-0.16%27,880
Mar 11, 20263,065.003,130.002,985.003,040.00-1.16%38,672
Mar 10, 20262,915.003,090.002,900.003,005.00-3.62%36,304
Mar 9, 20262,995.002,995.002,800.002,900.00--3.49%57,288
Mar 6, 20263,025.003,075.002,975.003,005.00--0.66%43,468
Mar 5, 20262,820.003,085.002,820.003,025.00-10.00%83,911