Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,745.00
-45.00 (-1.61%)
At close: Sep 21, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,845.002,845.002,665.002,745.002,745.00-1.61%33,928
Sep 18, 20262,800.002,875.002,775.002,790.002,790.00-0.18%11,825
Sep 17, 20262,740.002,835.002,740.002,795.002,795.000.18%12,246
Sep 16, 20262,755.002,810.002,720.002,790.002,790.001.09%9,664
Sep 15, 20262,815.002,820.002,755.002,760.002,760.00-1.95%19,876
Sep 14, 20262,900.002,900.002,815.002,815.002,815.00-2.93%12,398
Sep 11, 20262,880.002,900.002,855.002,900.002,900.00-3,690
Sep 10, 20262,880.002,905.002,845.002,900.002,900.000.69%6,490
Sep 9, 20262,925.002,955.002,860.002,880.002,880.00-1.54%7,352
Sep 8, 20262,920.002,945.002,890.002,925.002,925.000.17%11,002
Sep 7, 20262,895.002,940.002,860.002,920.002,920.000.86%10,398
Sep 4, 20262,915.002,940.002,880.002,895.002,895.00-0.69%12,233
Sep 3, 20262,975.003,000.002,870.002,915.002,915.00-2.02%18,623
Sep 2, 20262,970.002,995.002,910.002,975.002,975.00-0.67%8,885
Sep 1, 20262,925.002,995.002,920.002,995.002,995.002.22%15,206
Aug 31, 20262,920.002,935.002,830.002,930.002,930.001.03%104,376
Aug 28, 20262,900.002,925.002,865.002,900.002,900.00-12,769
Aug 27, 20262,915.002,920.002,845.002,900.002,900.00-0.34%33,992
Aug 26, 20262,910.002,940.002,835.002,910.002,910.00-44,793
Aug 25, 20263,500.003,500.002,840.002,910.002,910.00-7.47%335,199
Aug 24, 20263,200.003,200.003,035.003,145.003,145.002.11%60,616
Aug 21, 20263,005.003,190.003,000.003,080.003,080.002.50%93,429
Aug 20, 20262,780.003,020.002,780.003,005.003,005.008.09%159,910
Aug 19, 20262,770.002,815.002,740.002,780.002,780.00-0.36%45,111
Aug 18, 20262,825.002,825.002,700.002,790.002,790.00-1.24%32,151
Aug 14, 20262,795.002,840.002,795.002,825.002,825.000.36%18,485
Aug 13, 20262,815.002,835.002,780.002,815.002,815.00-27,841
Aug 12, 20262,830.002,840.002,785.002,815.002,815.00-0.53%14,182
Aug 11, 20262,850.002,915.002,795.002,830.002,830.000.35%12,195
Aug 10, 20262,815.002,865.002,795.002,820.002,820.000.18%36,621
Aug 7, 20262,870.002,940.002,800.002,815.002,815.00-1.92%21,401
Aug 6, 20262,885.002,885.002,830.002,870.002,870.00-5,009
Aug 5, 20262,850.002,945.002,845.002,870.002,870.00-26,403
Aug 4, 20262,810.002,880.002,810.002,870.002,870.001.41%33,419
Aug 3, 20262,840.002,905.002,810.002,830.002,830.00-1.39%35,033
Jul 31, 20262,775.002,920.002,760.002,870.002,870.003.42%83,403
Jul 30, 20262,545.002,840.002,540.002,775.002,775.002.78%59,856
Jul 29, 20262,805.002,805.002,550.002,700.002,700.00-1.64%42,062
Jul 28, 20262,825.002,860.002,650.002,745.002,745.00-4.02%57,177
Jul 27, 20262,930.002,990.002,840.002,860.002,860.00-2.39%19,627
Jul 24, 20263,040.003,040.002,870.002,930.002,930.00-0.85%39,586
Jul 23, 20262,785.003,030.002,755.002,955.002,955.006.10%159,387
Jul 22, 20262,785.002,830.002,705.002,785.002,785.00-0.54%15,839
Jul 21, 20262,690.002,800.002,690.002,800.002,800.001.08%9,022
Jul 20, 20262,770.002,820.002,625.002,770.002,770.00-0.18%18,305
Jul 16, 20262,705.002,805.002,645.002,775.002,775.002.40%16,169
Jul 15, 20262,695.002,740.002,625.002,710.002,710.003.24%12,283
Jul 14, 20262,625.002,680.002,530.002,625.002,625.00-0.57%34,905
Jul 13, 20262,715.002,740.002,635.002,640.002,640.00-2.76%11,175
Jul 10, 20262,685.002,750.002,685.002,715.002,715.001.12%46,418