Skip to main content
logo
YeaRimDang Publishing Co., Ltd. (KOSDAQ:036000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,620.00
+5.00 (0.19%)
At close: Nov 6, 2026

YeaRimDang Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,610.002,680.002,545.002,620.002,620.000.19%5,677
Nov 5, 20262,600.002,680.002,590.002,615.002,615.00-1.51%14,464
Nov 4, 20262,675.002,800.002,580.002,655.002,655.00-0.75%20,745
Nov 3, 20262,625.002,745.002,620.002,675.002,675.001.90%3,070
Nov 2, 20262,615.002,810.002,610.002,625.002,625.000.96%8,464
Oct 30, 20262,675.002,715.002,580.002,600.002,600.00-4.59%30,412
Oct 29, 20262,680.002,745.002,625.002,725.002,725.00-0.18%9,477
Oct 28, 20262,645.002,825.002,645.002,730.002,730.003.21%8,169
Oct 27, 20262,675.002,805.002,600.002,645.002,645.000.19%13,759
Oct 26, 20262,650.002,675.002,615.002,640.002,640.00-1.31%14,938
Oct 23, 20262,715.002,780.002,600.002,675.002,675.00-0.37%8,726
Oct 22, 20262,685.002,755.002,645.002,685.002,685.00-0.19%10,592
Oct 21, 20262,840.002,845.002,680.002,690.002,690.00-0.37%14,719
Oct 20, 20262,745.002,770.002,695.002,700.002,700.00-1.64%3,581
Oct 19, 20262,700.002,845.002,660.002,745.002,745.003.20%20,125
Oct 16, 20262,745.002,745.002,550.002,660.002,660.00-0.93%33,471
Oct 15, 20262,770.002,770.002,615.002,685.002,685.00-3.07%19,824
Oct 14, 20262,835.002,915.002,705.002,770.002,770.00-0.54%20,357
Oct 13, 20262,855.002,880.002,725.002,785.002,785.00-0.71%28,749
Oct 12, 20263,000.003,000.002,770.002,805.002,805.000.36%22,132
Oct 8, 20262,880.002,880.002,690.002,795.002,795.003.90%33,386
Oct 7, 20262,730.002,750.002,660.002,690.002,690.000.56%15,018
Oct 6, 20262,700.002,735.002,675.002,675.002,675.00-5,858
Oct 2, 20262,735.002,735.002,670.002,675.002,675.00-1.11%21,442
Oct 1, 20262,645.002,745.002,645.002,705.002,705.000.19%13,117
Sep 30, 20262,705.002,730.002,670.002,700.002,700.000.19%21,101
Sep 29, 20262,735.002,740.002,660.002,695.002,695.00-0.37%13,366
Sep 28, 20262,675.002,750.002,675.002,705.002,705.000.19%6,198
Sep 23, 20262,740.002,745.002,660.002,700.002,700.00-0.55%18,156
Sep 22, 20262,745.002,745.002,690.002,715.002,715.00-1.09%12,247
Sep 21, 20262,845.002,845.002,665.002,745.002,745.00-1.61%33,928
Sep 18, 20262,800.002,875.002,775.002,790.002,790.00-0.18%11,825
Sep 17, 20262,740.002,835.002,740.002,795.002,795.000.18%12,246
Sep 16, 20262,755.002,810.002,720.002,790.002,790.001.09%9,664
Sep 15, 20262,815.002,820.002,755.002,760.002,760.00-1.95%19,876
Sep 14, 20262,900.002,900.002,815.002,815.002,815.00-2.93%12,398
Sep 11, 20262,880.002,900.002,855.002,900.002,900.00-3,690
Sep 10, 20262,880.002,905.002,845.002,900.002,900.000.69%6,490
Sep 9, 20262,925.002,955.002,860.002,880.002,880.00-1.54%7,352
Sep 8, 20262,920.002,945.002,890.002,925.002,925.000.17%11,002
Sep 7, 20262,895.002,940.002,860.002,920.002,920.000.86%10,398
Sep 4, 20262,915.002,940.002,880.002,895.002,895.00-0.69%12,233
Sep 3, 20262,975.003,000.002,870.002,915.002,915.00-2.02%18,623
Sep 2, 20262,970.002,995.002,910.002,975.002,975.00-0.67%8,885
Sep 1, 20262,925.002,995.002,920.002,995.002,995.002.22%15,206
Aug 31, 20262,920.002,935.002,830.002,930.002,930.001.03%104,376
Aug 28, 20262,900.002,925.002,865.002,900.002,900.00-12,769
Aug 27, 20262,915.002,920.002,845.002,900.002,900.00-0.34%33,992
Aug 26, 20262,910.002,940.002,835.002,910.002,910.00-44,793
Aug 25, 20263,500.003,500.002,840.002,910.002,910.00-7.47%335,199