WIZIT Co., Ltd. (KOSDAQ:036090)
South Korea flag South Korea · Delayed Price · Currency is KRW
709.00
+2.00 (0.28%)
At close: Oct 10, 2025

WIZIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025711.00727.00707.00709.00709.000.28%282,407
Oct 2, 2025702.00719.00702.00707.00707.001.14%334,429
Oct 1, 2025712.00722.00695.00699.00699.00-0.85%308,329
Sep 30, 2025720.00725.00704.00705.00705.00-0.56%440,689
Sep 29, 2025683.00723.00683.00709.00709.002.46%713,639
Sep 26, 2025688.00695.00688.00692.00692.00-1.14%411,831
Sep 25, 2025709.00710.00698.00700.00700.00-1.27%383,308
Sep 24, 2025715.00715.00705.00709.00709.00-0.84%194,045
Sep 23, 2025728.00728.00707.00715.00715.00-407,111
Sep 22, 2025725.00725.00709.00715.00715.00-1.24%325,022
Sep 19, 2025730.00734.00719.00724.00724.00-0.82%327,769
Sep 18, 2025716.00735.00712.00730.00730.002.53%769,973
Sep 17, 2025719.00720.00711.00712.00712.00-0.97%152,369
Sep 16, 2025718.00721.00711.00719.00719.000.14%346,749
Sep 15, 2025721.00721.00711.00718.00718.000.28%279,675
Sep 12, 2025712.00720.00708.00716.00716.000.42%276,454
Sep 11, 2025713.00720.00708.00713.00713.00-180,856
Sep 10, 2025717.00724.00705.00713.00713.00-1.38%298,054
Sep 9, 2025719.00725.00715.00723.00723.000.84%266,244
Sep 8, 2025702.00717.00701.00717.00717.002.14%367,307
Sep 5, 2025705.00708.00698.00702.00702.00-106,101
Sep 4, 2025695.00705.00688.00702.00702.001.45%114,473
Sep 3, 2025690.00693.00685.00692.00692.000.29%90,153
Sep 2, 2025691.00695.00687.00690.00690.00-246,957
Sep 1, 2025698.00708.00689.00690.00690.00-2.40%243,617
Aug 29, 2025709.00710.00700.00707.00707.000.14%159,355
Aug 28, 2025701.00710.00701.00706.00706.000.43%78,159
Aug 27, 2025727.00727.00702.00703.00703.00-1.26%342,774
Aug 26, 2025718.00718.00708.00712.00712.00-0.84%244,773
Aug 25, 2025703.00720.00703.00718.00718.002.57%558,460
Aug 22, 2025695.00710.00695.00700.00700.000.43%218,612
Aug 21, 2025699.00714.00697.00697.00697.000.29%174,292
Aug 20, 2025697.00701.00684.00695.00695.00-0.86%349,846
Aug 19, 2025711.00720.00700.00701.00701.00-1.41%230,042
Aug 18, 2025728.00730.00708.00711.00711.00-1.80%440,985
Aug 14, 2025718.00729.00718.00724.00724.002.12%304,990
Aug 13, 2025723.00729.00709.00709.00709.00-1.66%359,634
Aug 12, 2025726.00740.00715.00721.00721.00-0.69%360,095
Aug 11, 2025717.00730.00712.00726.00726.001.97%470,986
Aug 8, 2025708.00725.00708.00712.00712.000.99%497,025
Aug 7, 2025707.00714.00704.00705.00705.00-0.28%194,584
Aug 6, 2025705.00713.00698.00707.00707.000.14%218,453
Aug 5, 2025705.00710.00699.00706.00706.001.00%278,635
Aug 4, 2025680.00701.00675.00699.00699.001.90%290,221
Aug 1, 2025702.00705.00680.00686.00686.00-2.28%873,518
Jul 31, 2025709.00711.00702.00702.00702.00-0.99%309,937
Jul 30, 2025705.00712.00704.00709.00709.000.57%290,872
Jul 29, 2025712.00713.00701.00705.00705.00-0.98%354,191
Jul 28, 2025707.00720.00700.00712.00712.00-0.28%436,526
Jul 25, 2025722.00724.00713.00714.00714.00-1.11%599,045