WIZIT Co., Ltd. (KOSDAQ:036090)
South Korea flag South Korea · Delayed Price · Currency is KRW
666.00
-9.00 (-1.33%)
At close: Oct 30, 2025

WIZIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025680.00686.00673.00675.00675.00-0.59%260,878
Oct 28, 2025675.00685.00666.00679.00679.000.59%336,245
Oct 27, 2025671.00683.00664.00675.00675.000.75%313,542
Oct 24, 2025670.00680.00663.00670.00670.000.60%517,196
Oct 23, 2025672.00674.00655.00666.00666.00-1.04%272,717
Oct 22, 2025693.00693.00660.00673.00673.000.15%290,285
Oct 21, 2025681.00690.00669.00672.00672.00-1.32%437,472
Oct 20, 2025677.00682.00676.00681.00681.000.89%262,470
Oct 17, 2025689.00695.00673.00675.00675.00-2.03%850,051
Oct 16, 2025700.00704.00688.00689.00689.00-1.71%386,707
Oct 15, 2025683.00701.00683.00701.00701.002.04%265,613
Oct 14, 2025697.00704.00683.00687.00687.00-1.15%398,723
Oct 13, 2025708.00711.00690.00695.00695.00-1.97%706,894
Oct 10, 2025711.00727.00707.00709.00709.000.28%283,163
Oct 2, 2025702.00719.00702.00707.00707.001.14%334,429
Oct 1, 2025712.00722.00695.00699.00699.00-0.85%308,329
Sep 30, 2025720.00725.00704.00705.00705.00-0.56%440,689
Sep 29, 2025683.00723.00683.00709.00709.002.46%713,639
Sep 26, 2025688.00695.00688.00692.00692.00-1.14%411,831
Sep 25, 2025709.00710.00698.00700.00700.00-1.27%383,308
Sep 24, 2025715.00715.00705.00709.00709.00-0.84%194,045
Sep 23, 2025728.00728.00707.00715.00715.00-407,111
Sep 22, 2025725.00725.00709.00715.00715.00-1.24%325,022
Sep 19, 2025730.00734.00719.00724.00724.00-0.82%327,769
Sep 18, 2025716.00735.00712.00730.00730.002.53%769,973
Sep 17, 2025719.00720.00711.00712.00712.00-0.97%152,369
Sep 16, 2025718.00721.00711.00719.00719.000.14%346,749
Sep 15, 2025721.00721.00711.00718.00718.000.28%279,675
Sep 12, 2025712.00720.00708.00716.00716.000.42%276,454
Sep 11, 2025713.00720.00708.00713.00713.00-180,856
Sep 10, 2025717.00724.00705.00713.00713.00-1.38%298,054
Sep 9, 2025719.00725.00715.00723.00723.000.84%266,244
Sep 8, 2025702.00717.00701.00717.00717.002.14%367,307
Sep 5, 2025705.00708.00698.00702.00702.00-106,101
Sep 4, 2025695.00705.00688.00702.00702.001.45%114,473
Sep 3, 2025690.00693.00685.00692.00692.000.29%90,153
Sep 2, 2025691.00695.00687.00690.00690.00-246,957
Sep 1, 2025698.00708.00689.00690.00690.00-2.40%243,617
Aug 29, 2025709.00710.00700.00707.00707.000.14%159,355
Aug 28, 2025701.00710.00701.00706.00706.000.43%78,159
Aug 27, 2025727.00727.00702.00703.00703.00-1.26%342,774
Aug 26, 2025718.00718.00708.00712.00712.00-0.84%244,773
Aug 25, 2025703.00720.00703.00718.00718.002.57%558,460
Aug 22, 2025695.00710.00695.00700.00700.000.43%218,612
Aug 21, 2025699.00714.00697.00697.00697.000.29%174,292
Aug 20, 2025697.00701.00684.00695.00695.00-0.86%349,846
Aug 19, 2025711.00720.00700.00701.00701.00-1.41%230,042
Aug 18, 2025728.00730.00708.00711.00711.00-1.80%440,985
Aug 14, 2025718.00729.00718.00724.00724.002.12%304,990
Aug 13, 2025723.00729.00709.00709.00709.00-1.66%359,634