Skip to main content
logo
HMNEX Co., Ltd. (KOSDAQ:036170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,865.00
+85.00 (3.06%)
At close: Oct 1, 2026

HMNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,780.002,870.002,745.002,865.002,865.003.06%132,318
Sep 30, 20262,670.002,830.002,650.002,780.002,780.004.12%181,609
Sep 29, 20262,710.002,740.002,600.002,670.002,670.00-1.66%86,950
Sep 28, 20262,765.002,765.002,640.002,715.002,715.000.18%185,612
Sep 23, 20262,600.002,710.002,545.002,710.002,710.004.43%166,264
Sep 22, 20262,870.002,870.002,580.002,595.002,595.00-9.42%465,283
Sep 21, 20262,665.002,935.002,617.002,865.002,865.008.52%722,269
Sep 18, 20262,720.002,720.002,595.002,640.002,640.00-2.22%366,033
Sep 17, 20262,500.002,795.002,460.002,700.002,700.008.43%799,494
Sep 16, 20262,390.002,620.002,385.002,490.002,490.003.97%441,872
Sep 15, 20262,320.002,490.002,320.002,395.002,395.002.35%253,419
Sep 14, 20262,290.002,375.002,220.002,340.002,340.00-131,788
Sep 11, 20262,295.002,400.002,265.002,340.002,340.000.65%181,829
Sep 10, 20262,320.002,405.002,255.002,325.002,325.000.22%179,808
Sep 9, 20262,235.002,395.002,220.002,320.002,320.003.80%228,496
Sep 8, 20262,225.002,315.002,205.002,235.002,235.000.45%224,079
Sep 7, 20262,290.002,315.002,200.002,225.002,225.00-2.84%194,153
Sep 4, 20262,335.002,395.002,260.002,290.002,290.00-1.51%163,346
Sep 3, 20262,240.002,540.002,150.002,325.002,325.004.73%514,235
Sep 2, 20262,240.002,295.002,205.002,220.002,220.00-2.42%104,200
Sep 1, 20262,300.002,335.002,215.002,275.002,275.00-0.66%148,472
Aug 31, 20262,270.002,300.002,165.002,290.002,290.00-0.22%148,703
Aug 28, 20262,350.002,510.002,270.002,295.002,295.00-2.55%193,168
Aug 27, 20262,385.002,400.002,330.002,355.002,355.00-1.26%142,680
Aug 26, 20262,375.002,425.002,285.002,385.002,385.000.42%112,788
Aug 25, 20262,355.002,380.002,185.002,375.002,375.001.06%201,130
Aug 24, 20262,355.002,435.002,300.002,350.002,350.00-0.21%310,050
Aug 21, 20262,565.002,565.002,330.002,355.002,355.00-8.19%363,462
Aug 20, 20262,545.002,620.002,470.002,565.002,565.001.58%279,684
Aug 19, 20262,510.002,680.002,495.002,525.002,525.00-6.48%469,053
Aug 18, 20262,820.002,865.002,670.002,700.002,700.00-4.09%388,899
Aug 14, 20262,845.002,885.002,705.002,815.002,815.00-0.18%285,973
Aug 13, 20262,840.002,920.002,810.002,820.002,820.001.44%354,930
Aug 12, 20262,790.002,820.002,585.002,780.002,780.00-0.36%174,704
Aug 11, 20262,765.002,870.002,710.002,790.002,790.001.09%298,410
Aug 10, 20262,650.002,810.002,620.002,760.002,760.004.35%296,191
Aug 7, 20262,665.002,740.002,510.002,645.002,645.00-0.19%224,858
Aug 6, 20262,900.002,900.002,650.002,650.002,650.00-8.62%461,443
Aug 5, 20262,680.002,940.002,605.002,900.002,900.0012.84%536,251
Aug 4, 20262,525.002,650.002,500.002,570.002,570.001.98%355,001
Aug 3, 20262,525.002,695.002,420.002,520.002,520.00-0.20%330,735
Jul 31, 20262,290.002,590.002,230.002,525.002,525.0016.63%494,198
Jul 30, 20262,120.002,290.002,050.002,165.002,165.00-2.91%445,915
Jul 29, 20262,410.002,500.001,975.002,230.002,230.00-7.47%637,721
Jul 28, 20262,510.002,560.002,260.002,410.002,410.00-8.71%437,860
Jul 27, 20262,605.002,745.002,535.002,640.002,640.002.13%259,137
Jul 24, 20262,725.002,770.002,540.002,585.002,585.00-7.18%364,296
Jul 23, 20262,745.002,835.002,700.002,785.002,785.001.83%265,913
Jul 22, 20262,765.002,890.002,710.002,735.002,735.002.82%377,391
Jul 21, 20262,650.002,725.002,550.002,660.002,660.000.38%272,312