Skip to main content
logo
HMNEX Co., Ltd. (KOSDAQ:036170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
-115.00 (-4.09%)
At close: Aug 18, 2026

HMNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,820.002,865.002,670.002,700.002,700.00-4.09%388,899
Aug 14, 20262,845.002,885.002,705.002,815.002,815.00-0.18%285,973
Aug 13, 20262,840.002,920.002,810.002,820.002,820.001.44%354,930
Aug 12, 20262,790.002,820.002,585.002,780.002,780.00-0.36%174,704
Aug 11, 20262,765.002,870.002,710.002,790.002,790.001.09%298,410
Aug 10, 20262,650.002,810.002,620.002,760.002,760.004.35%296,191
Aug 7, 20262,665.002,740.002,510.002,645.002,645.00-0.19%224,858
Aug 6, 20262,900.002,900.002,650.002,650.002,650.00-8.62%461,443
Aug 5, 20262,680.002,940.002,605.002,900.002,900.0012.84%536,251
Aug 4, 20262,525.002,650.002,500.002,570.002,570.001.98%355,001
Aug 3, 20262,525.002,695.002,420.002,520.002,520.00-0.20%330,735
Jul 31, 20262,290.002,590.002,230.002,525.002,525.0016.63%494,198
Jul 30, 20262,120.002,290.002,050.002,165.002,165.00-2.91%445,915
Jul 29, 20262,410.002,500.001,975.002,230.002,230.00-7.47%637,721
Jul 28, 20262,510.002,560.002,260.002,410.002,410.00-8.71%437,860
Jul 27, 20262,605.002,745.002,535.002,640.002,640.002.13%259,137
Jul 24, 20262,725.002,770.002,540.002,585.002,585.00-7.18%364,296
Jul 23, 20262,745.002,835.002,700.002,785.002,785.001.83%265,913
Jul 22, 20262,765.002,890.002,710.002,735.002,735.002.82%377,391
Jul 21, 20262,650.002,725.002,550.002,660.002,660.000.38%272,312
Jul 20, 20262,765.002,765.002,600.002,650.002,650.00-5.19%228,854
Jul 16, 20263,035.003,035.002,765.002,795.002,795.00-8.51%267,198
Jul 15, 20262,950.003,100.002,880.003,055.003,055.006.08%253,440
Jul 14, 20262,860.002,965.002,740.002,880.002,880.00-2.37%313,789
Jul 13, 20263,165.003,280.002,920.002,950.002,950.00-6.79%353,734
Jul 10, 20262,895.003,260.002,880.003,165.003,165.009.33%562,740
Jul 9, 20262,810.003,035.002,760.002,895.002,895.001.05%374,553
Jul 8, 20262,795.002,955.002,700.002,865.002,865.00-1.55%289,306
Jul 7, 20263,005.003,085.002,855.002,910.002,910.00-3.16%311,261
Jul 6, 20263,100.003,120.002,850.003,005.003,005.00-0.66%528,740
Jul 3, 20262,760.003,025.002,560.003,025.003,025.0011.42%778,667
Jul 2, 20263,000.003,000.002,705.002,715.002,715.00-11.85%707,329
Jul 1, 20263,105.003,185.002,950.003,080.003,080.00-0.81%487,546
Jun 30, 20263,130.003,155.002,995.003,105.003,105.00-360,652
Jun 29, 20263,000.003,200.002,985.003,105.003,105.001.80%515,417
Jun 26, 20263,155.003,265.002,955.003,050.003,050.00-3.33%798,744
Jun 25, 20263,400.003,470.003,120.003,155.003,155.00-4.39%609,059
Jun 24, 20263,250.003,390.003,195.003,300.003,300.00-626,903
Jun 23, 20263,600.003,600.003,255.003,300.003,300.00-8.33%983,402
Jun 22, 20263,725.004,045.003,530.003,600.003,600.00-3.49%788,492
Jun 19, 20263,865.004,000.003,680.003,730.003,730.00-4.24%1,126,622
Jun 18, 20263,980.004,095.003,810.003,895.003,895.00-2.26%759,780
Jun 17, 20263,855.004,060.003,835.003,985.003,985.00-0.25%850,504
Jun 16, 20264,125.004,175.003,920.003,995.003,995.00-2.68%878,431
Jun 15, 20264,420.004,560.004,060.004,105.004,105.00-5.41%1,124,435
Jun 12, 20264,265.004,590.004,080.004,340.004,340.001.76%1,796,517
Jun 11, 20264,330.004,490.004,060.004,265.004,265.00-7.28%1,812,216
Jun 10, 20265,480.005,530.004,045.004,600.004,600.00-15.29%2,895,174
Jun 9, 20265,370.005,550.004,955.005,430.005,430.001.12%3,204,638
Jun 8, 20264,585.005,850.004,575.005,370.005,370.008.27%5,567,483