Geumhwa Plant Service & Construction Co., Ltd. (KOSDAQ:036190)
South Korea · Delayed Price · Currency is KRW 34,000
-300 (-0.87%)
At close: Oct 2, 2026
KOSDAQ:036190 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 33,950.00 | 34,450.00 | 33,950.00 | 34,000.00 | 34,000.00 | -0.87% | 2,431 |
| Oct 1, 2026 | 34,400.00 | 34,800.00 | 33,950.00 | 34,300.00 | 34,300.00 | -0.29% | 3,599 |
| Sep 30, 2026 | 34,450.00 | 34,450.00 | 34,000.00 | 34,400.00 | 34,400.00 | 1.18% | 1,223 |
| Sep 29, 2026 | 33,400.00 | 34,200.00 | 33,400.00 | 34,000.00 | 34,000.00 | 0.29% | 1,128 |
| Sep 28, 2026 | 33,400.00 | 34,450.00 | 33,400.00 | 33,900.00 | 33,900.00 | 0.44% | 2,189 |
| Sep 23, 2026 | 34,400.00 | 34,450.00 | 33,750.00 | 33,750.00 | 33,750.00 | -2.74% | 1,574 |
| Sep 22, 2026 | 33,550.00 | 34,750.00 | 33,550.00 | 34,700.00 | 34,700.00 | 2.06% | 3,239 |
| Sep 21, 2026 | 34,300.00 | 34,300.00 | 33,550.00 | 34,000.00 | 34,000.00 | -0.29% | 1,610 |
| Sep 18, 2026 | 35,000.00 | 35,000.00 | 34,050.00 | 34,100.00 | 34,100.00 | -1.16% | 1,927 |
| Sep 17, 2026 | 34,000.00 | 34,550.00 | 33,800.00 | 34,500.00 | 34,500.00 | 0.73% | 3,245 |
| Sep 16, 2026 | 34,550.00 | 34,650.00 | 33,550.00 | 34,250.00 | 34,250.00 | 0.88% | 2,049 |
| Sep 15, 2026 | 34,650.00 | 34,750.00 | 33,750.00 | 33,950.00 | 33,950.00 | -2.72% | 3,275 |
| Sep 14, 2026 | 34,750.00 | 34,900.00 | 33,850.00 | 34,900.00 | 34,900.00 | 0.43% | 4,633 |
| Sep 11, 2026 | 34,600.00 | 34,850.00 | 34,000.00 | 34,750.00 | 34,750.00 | 0.43% | 3,620 |
| Sep 10, 2026 | 34,500.00 | 35,000.00 | 33,850.00 | 34,600.00 | 34,600.00 | 0.58% | 3,682 |
| Sep 9, 2026 | 34,700.00 | 34,900.00 | 34,300.00 | 34,400.00 | 34,400.00 | -0.86% | 6,192 |
| Sep 8, 2026 | 34,200.00 | 34,800.00 | 34,100.00 | 34,700.00 | 34,700.00 | 1.46% | 8,769 |
| Sep 7, 2026 | 33,150.00 | 34,200.00 | 32,800.00 | 34,200.00 | 34,200.00 | 3.32% | 7,379 |
| Sep 4, 2026 | 33,800.00 | 33,800.00 | 33,050.00 | 33,100.00 | 33,100.00 | -2.07% | 6,566 |
| Sep 3, 2026 | 33,500.00 | 34,600.00 | 33,300.00 | 33,800.00 | 33,800.00 | 0.30% | 5,418 |
| Sep 2, 2026 | 34,400.00 | 34,650.00 | 33,650.00 | 33,700.00 | 33,700.00 | -2.74% | 3,381 |
| Sep 1, 2026 | 35,050.00 | 35,050.00 | 34,100.00 | 34,650.00 | 34,650.00 | - | 3,232 |
| Aug 31, 2026 | 34,850.00 | 35,000.00 | 34,200.00 | 34,650.00 | 34,650.00 | -0.57% | 5,487 |
| Aug 28, 2026 | 35,100.00 | 35,400.00 | 34,400.00 | 34,850.00 | 34,850.00 | 0.43% | 7,339 |
| Aug 27, 2026 | 35,050.00 | 35,250.00 | 34,150.00 | 34,700.00 | 34,700.00 | -0.72% | 12,186 |
| Aug 26, 2026 | 34,500.00 | 37,900.00 | 34,100.00 | 34,950.00 | 34,950.00 | 1.45% | 109,272 |
| Aug 25, 2026 | 33,950.00 | 34,550.00 | 33,400.00 | 34,450.00 | 34,450.00 | 0.73% | 7,454 |
| Aug 24, 2026 | 33,550.00 | 34,400.00 | 33,550.00 | 34,200.00 | 34,200.00 | 1.94% | 5,317 |
| Aug 21, 2026 | 32,850.00 | 33,600.00 | 32,450.00 | 33,550.00 | 33,550.00 | 2.91% | 11,761 |
| Aug 20, 2026 | 33,100.00 | 33,100.00 | 32,400.00 | 32,600.00 | 32,600.00 | 1.09% | 5,662 |
| Aug 19, 2026 | 32,400.00 | 33,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | -1.98% | 5,126 |
| Aug 18, 2026 | 34,000.00 | 34,000.00 | 32,550.00 | 32,900.00 | 32,900.00 | -3.94% | 3,795 |
| Aug 14, 2026 | 33,500.00 | 34,350.00 | 33,100.00 | 34,250.00 | 34,250.00 | 3.16% | 9,509 |
| Aug 13, 2026 | 33,250.00 | 33,550.00 | 32,800.00 | 33,200.00 | 33,200.00 | -0.30% | 6,478 |
| Aug 12, 2026 | 33,100.00 | 33,750.00 | 32,850.00 | 33,300.00 | 33,300.00 | 0.45% | 2,621 |
| Aug 11, 2026 | 33,100.00 | 33,750.00 | 32,700.00 | 33,150.00 | 33,150.00 | 0.45% | 6,748 |
| Aug 10, 2026 | 32,800.00 | 33,250.00 | 32,100.00 | 33,000.00 | 33,000.00 | 2.80% | 8,323 |
| Aug 7, 2026 | 32,500.00 | 32,750.00 | 32,100.00 | 32,100.00 | 32,100.00 | -1.23% | 1,582 |
| Aug 6, 2026 | 32,050.00 | 32,550.00 | 31,700.00 | 32,500.00 | 32,500.00 | 0.78% | 5,086 |
| Aug 5, 2026 | 32,350.00 | 32,750.00 | 31,750.00 | 32,250.00 | 32,250.00 | -0.31% | 4,593 |
| Aug 4, 2026 | 32,400.00 | 32,400.00 | 30,900.00 | 32,350.00 | 32,350.00 | 2.21% | 2,766 |
| Aug 3, 2026 | 32,100.00 | 32,200.00 | 31,250.00 | 31,650.00 | 31,650.00 | -1.25% | 2,661 |
| Jul 31, 2026 | 31,000.00 | 32,100.00 | 31,000.00 | 32,050.00 | 32,050.00 | 4.40% | 2,201 |
| Jul 30, 2026 | 29,950.00 | 31,900.00 | 29,950.00 | 30,700.00 | 30,700.00 | 1.66% | 9,234 |
| Jul 29, 2026 | 30,850.00 | 32,450.00 | 30,000.00 | 30,200.00 | 30,200.00 | -2.58% | 10,839 |
| Jul 28, 2026 | 32,050.00 | 32,050.00 | 30,950.00 | 31,000.00 | 31,000.00 | -4.17% | 4,753 |
| Jul 27, 2026 | 32,800.00 | 33,050.00 | 32,100.00 | 32,350.00 | 32,350.00 | -0.46% | 6,351 |
| Jul 24, 2026 | 31,250.00 | 32,500.00 | 31,250.00 | 32,500.00 | 32,500.00 | 1.72% | 4,979 |
| Jul 23, 2026 | 31,600.00 | 31,950.00 | 31,450.00 | 31,950.00 | 31,950.00 | 1.11% | 2,843 |
| Jul 22, 2026 | 31,150.00 | 31,750.00 | 31,050.00 | 31,600.00 | 31,600.00 | 1.44% | 2,967 |