Geumhwa Plant Service & Construction Co., Ltd. (KOSDAQ:036190)
South Korea · Delayed Price · Currency is KRW 30,250
+1,350 (4.67%)
At close: Nov 13, 2026
KOSDAQ:036190 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30,100.00 | 30,350.00 | 29,050.00 | 30,250.00 | 30,250.00 | 4.67% | 8,268 |
| Nov 12, 2026 | 29,200.00 | 29,750.00 | 28,900.00 | 28,900.00 | 28,900.00 | -1.03% | 3,891 |
| Nov 11, 2026 | 29,850.00 | 29,850.00 | 29,050.00 | 29,200.00 | 29,200.00 | -0.51% | 6,142 |
| Nov 10, 2026 | 29,500.00 | 29,700.00 | 29,250.00 | 29,350.00 | 29,350.00 | 1.56% | 4,605 |
| Nov 9, 2026 | 28,750.00 | 29,650.00 | 28,400.00 | 28,900.00 | 28,900.00 | 0.52% | 7,120 |
| Nov 6, 2026 | 29,250.00 | 29,250.00 | 28,150.00 | 28,750.00 | 28,750.00 | -1.71% | 5,174 |
| Nov 5, 2026 | 29,450.00 | 30,100.00 | 29,200.00 | 29,250.00 | 29,250.00 | -2.01% | 3,651 |
| Nov 4, 2026 | 29,250.00 | 30,100.00 | 29,150.00 | 29,850.00 | 29,850.00 | 2.40% | 10,682 |
| Nov 3, 2026 | 30,000.00 | 30,750.00 | 28,950.00 | 29,150.00 | 29,150.00 | -3.80% | 7,177 |
| Nov 2, 2026 | 30,600.00 | 30,600.00 | 29,900.00 | 30,300.00 | 30,300.00 | 0.33% | 4,425 |
| Oct 30, 2026 | 30,200.00 | 30,700.00 | 29,700.00 | 30,200.00 | 30,200.00 | - | 3,875 |
| Oct 29, 2026 | 31,000.00 | 31,200.00 | 29,900.00 | 30,200.00 | 30,200.00 | -2.58% | 7,483 |
| Oct 28, 2026 | 31,550.00 | 31,750.00 | 30,750.00 | 31,000.00 | 31,000.00 | 0.98% | 2,999 |
| Oct 27, 2026 | 30,850.00 | 31,900.00 | 30,700.00 | 30,700.00 | 30,700.00 | - | 4,929 |
| Oct 26, 2026 | 32,300.00 | 32,300.00 | 30,700.00 | 30,700.00 | 30,700.00 | -0.81% | 2,977 |
| Oct 23, 2026 | 31,200.00 | 31,550.00 | 30,900.00 | 30,950.00 | 30,950.00 | -0.64% | 5,430 |
| Oct 22, 2026 | 32,100.00 | 32,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | -1.27% | 2,804 |
| Oct 21, 2026 | 32,350.00 | 32,350.00 | 31,550.00 | 31,550.00 | 31,550.00 | -0.79% | 3,833 |
| Oct 20, 2026 | 33,000.00 | 33,000.00 | 31,600.00 | 31,800.00 | 31,800.00 | -0.93% | 2,982 |
| Oct 19, 2026 | 32,100.00 | 33,000.00 | 31,550.00 | 32,100.00 | 32,100.00 | 0.78% | 3,120 |
| Oct 16, 2026 | 31,100.00 | 32,500.00 | 31,100.00 | 31,850.00 | 31,850.00 | 1.27% | 5,980 |
| Oct 15, 2026 | 31,900.00 | 32,200.00 | 31,150.00 | 31,450.00 | 31,450.00 | -2.33% | 2,622 |
| Oct 14, 2026 | 32,500.00 | 33,100.00 | 32,200.00 | 32,200.00 | 32,200.00 | -0.77% | 2,034 |
| Oct 13, 2026 | 32,350.00 | 32,550.00 | 30,700.00 | 32,450.00 | 32,450.00 | 1.25% | 7,618 |
| Oct 12, 2026 | 32,800.00 | 33,150.00 | 32,050.00 | 32,050.00 | 32,050.00 | -1.99% | 2,505 |
| Oct 8, 2026 | 33,950.00 | 33,950.00 | 32,400.00 | 32,700.00 | 32,700.00 | -2.24% | 6,543 |
| Oct 7, 2026 | 33,500.00 | 33,800.00 | 33,250.00 | 33,450.00 | 33,450.00 | 0.15% | 4,551 |
| Oct 6, 2026 | 34,700.00 | 34,700.00 | 33,200.00 | 33,400.00 | 33,400.00 | -1.76% | 5,351 |
| Oct 2, 2026 | 33,950.00 | 34,450.00 | 33,950.00 | 34,000.00 | 34,000.00 | -0.87% | 2,431 |
| Oct 1, 2026 | 34,400.00 | 34,800.00 | 33,950.00 | 34,300.00 | 34,300.00 | -0.29% | 3,599 |
| Sep 30, 2026 | 34,450.00 | 34,450.00 | 34,000.00 | 34,400.00 | 34,400.00 | 1.18% | 1,223 |
| Sep 29, 2026 | 33,400.00 | 34,200.00 | 33,400.00 | 34,000.00 | 34,000.00 | 0.29% | 1,128 |
| Sep 28, 2026 | 33,400.00 | 34,450.00 | 33,400.00 | 33,900.00 | 33,900.00 | 0.44% | 2,189 |
| Sep 23, 2026 | 34,400.00 | 34,450.00 | 33,750.00 | 33,750.00 | 33,750.00 | -2.74% | 1,574 |
| Sep 22, 2026 | 33,550.00 | 34,750.00 | 33,550.00 | 34,700.00 | 34,700.00 | 2.06% | 3,239 |
| Sep 21, 2026 | 34,300.00 | 34,300.00 | 33,550.00 | 34,000.00 | 34,000.00 | -0.29% | 1,610 |
| Sep 18, 2026 | 35,000.00 | 35,000.00 | 34,050.00 | 34,100.00 | 34,100.00 | -1.16% | 1,927 |
| Sep 17, 2026 | 34,000.00 | 34,550.00 | 33,800.00 | 34,500.00 | 34,500.00 | 0.73% | 3,245 |
| Sep 16, 2026 | 34,550.00 | 34,650.00 | 33,550.00 | 34,250.00 | 34,250.00 | 0.88% | 2,049 |
| Sep 15, 2026 | 34,650.00 | 34,750.00 | 33,750.00 | 33,950.00 | 33,950.00 | -2.72% | 3,275 |
| Sep 14, 2026 | 34,750.00 | 34,900.00 | 33,850.00 | 34,900.00 | 34,900.00 | 0.43% | 4,633 |
| Sep 11, 2026 | 34,600.00 | 34,850.00 | 34,000.00 | 34,750.00 | 34,750.00 | 0.43% | 3,620 |
| Sep 10, 2026 | 34,500.00 | 35,000.00 | 33,850.00 | 34,600.00 | 34,600.00 | 0.58% | 3,682 |
| Sep 9, 2026 | 34,700.00 | 34,900.00 | 34,300.00 | 34,400.00 | 34,400.00 | -0.86% | 6,192 |
| Sep 8, 2026 | 34,200.00 | 34,800.00 | 34,100.00 | 34,700.00 | 34,700.00 | 1.46% | 8,769 |
| Sep 7, 2026 | 33,150.00 | 34,200.00 | 32,800.00 | 34,200.00 | 34,200.00 | 3.32% | 7,379 |
| Sep 4, 2026 | 33,800.00 | 33,800.00 | 33,050.00 | 33,100.00 | 33,100.00 | -2.07% | 6,566 |
| Sep 3, 2026 | 33,500.00 | 34,600.00 | 33,300.00 | 33,800.00 | 33,800.00 | 0.30% | 5,418 |
| Sep 2, 2026 | 34,400.00 | 34,650.00 | 33,650.00 | 33,700.00 | 33,700.00 | -2.74% | 3,381 |
| Sep 1, 2026 | 35,050.00 | 35,050.00 | 34,100.00 | 34,650.00 | 34,650.00 | - | 3,232 |