GAMSUNG Corporation Co., Ltd. (KOSDAQ:036620)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,710.00
+50.00 (0.88%)
At close: Aug 28, 2025

GAMSUNG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255,660.006,010.005,660.005,815.00-1.84%638,118
Aug 28, 20255,660.006,040.005,610.005,710.00-0.88%1,088,248
Aug 27, 20255,820.005,900.005,350.005,660.00--2.41%2,336,470
Aug 26, 20255,510.005,820.005,480.005,800.00-3.94%349,823
Aug 25, 20255,580.005,710.005,410.005,580.00--0.18%379,637
Aug 22, 20255,600.005,850.005,530.005,590.00-1.08%524,782
Aug 21, 20255,610.005,670.005,460.005,530.00--1.43%487,738
Aug 20, 20255,540.005,680.005,400.005,610.00-0.36%472,019
Aug 19, 20255,700.005,720.005,550.005,590.00--1.06%349,247
Aug 18, 20256,040.006,170.005,530.005,650.00--7.22%1,056,922
Aug 14, 20255,650.006,350.005,510.006,090.00-7.22%1,955,631
Aug 13, 20255,950.005,960.005,640.005,680.00--3.89%554,656
Aug 12, 20256,140.006,150.005,810.005,910.00--2.31%270,033
Aug 11, 20256,130.006,290.006,010.006,050.00--0.82%553,493
Aug 8, 20256,190.006,190.006,030.006,100.00--179,617
Aug 7, 20256,150.006,200.005,990.006,100.00--0.81%280,574
Aug 6, 20255,900.006,200.005,790.006,150.00-6.03%450,871
Aug 5, 20255,760.005,950.005,750.005,800.00-1.75%274,961
Aug 4, 20255,580.005,740.005,520.005,700.00-0.18%164,802
Aug 1, 20255,770.005,920.005,550.005,690.00--2.90%334,877
Jul 31, 20255,850.005,950.005,710.005,860.00--0.51%646,768
Jul 30, 20255,920.005,940.005,800.005,890.00--1.34%221,235
Jul 29, 20255,820.005,990.005,750.005,970.00-2.58%456,454
Jul 28, 20256,100.006,100.005,770.005,820.00--4.59%533,693
Jul 25, 20256,100.006,160.006,060.006,100.00--180,705
Jul 24, 20256,110.006,250.005,960.006,100.00-0.16%341,282
Jul 23, 20255,840.006,100.005,720.006,090.00-3.57%641,805
Jul 22, 20255,950.006,010.005,760.005,880.00--1.18%471,220
Jul 21, 20255,940.006,080.005,830.005,950.00--518,532
Jul 18, 20255,950.005,960.005,750.005,950.00-0.68%290,882
Jul 17, 20255,990.006,070.005,840.005,910.00--2.15%651,943
Jul 16, 20256,270.006,320.005,950.006,040.00--3.67%869,800
Jul 15, 20256,240.006,390.006,170.006,270.00-0.64%592,332
Jul 14, 20256,180.006,380.006,150.006,230.00--0.48%359,423
Jul 11, 20256,400.006,470.006,210.006,260.00--3.10%461,317
Jul 10, 20256,450.006,620.006,370.006,460.00--1.22%711,543
Jul 9, 20256,340.006,550.006,250.006,540.00-2.35%372,226
Jul 8, 20256,130.006,420.006,120.006,390.00-4.58%618,542
Jul 7, 20255,960.006,160.005,900.006,110.00--0.33%675,793
Jul 4, 20256,180.006,300.006,050.006,130.00--1.76%532,959
Jul 3, 20256,570.006,590.006,170.006,240.00--2.50%694,245
Jul 2, 20256,390.006,500.006,210.006,400.00--650,239
Jul 1, 20256,360.006,540.006,230.006,400.00-0.63%620,147
Jun 30, 20256,160.006,510.006,140.006,360.00-1.76%1,017,069
Jun 27, 20256,220.006,330.006,120.006,250.00-0.48%1,001,590
Jun 26, 20256,060.006,270.005,980.006,220.00-2.81%1,431,265
Jun 25, 20255,680.006,180.005,550.006,050.00-5.58%1,486,083
Jun 24, 20255,780.005,860.005,560.005,730.00--1,192,409
Jun 23, 20255,620.005,840.005,450.005,730.00--1.55%992,881
Jun 20, 20256,000.006,030.005,700.005,820.00--4.12%1,301,188