Skip to main content
logo
GAMSUNG Corporation Co., Ltd. (KOSDAQ:036620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,445.00
-10.00 (-0.29%)
At close: Oct 29, 2026

GAMSUNG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,480.003,480.003,370.003,445.003,445.00-0.29%222,682
Oct 28, 20263,510.003,545.003,430.003,455.003,455.00-1.99%183,593
Oct 27, 20263,530.003,605.003,470.003,525.003,525.001.00%898,220
Oct 26, 20263,380.003,640.003,355.003,490.003,490.001.01%193,889
Oct 23, 20263,490.003,510.003,415.003,455.003,455.00-1.00%144,443
Oct 22, 20263,520.003,545.003,430.003,490.003,490.00-0.43%180,760
Oct 21, 20263,670.003,740.003,500.003,505.003,505.00-4.37%190,678
Oct 20, 20263,645.003,730.003,620.003,665.003,665.00-1.48%169,820
Oct 19, 20263,545.003,720.003,510.003,720.003,720.005.08%138,983
Oct 16, 20263,475.003,635.003,410.003,540.003,540.00-0.14%157,461
Oct 15, 20263,490.003,580.003,145.003,545.003,545.00-0.42%592,108
Oct 14, 20263,610.003,645.003,530.003,560.003,560.00-1.93%134,116
Oct 13, 20263,695.003,695.003,460.003,630.003,630.00-1.36%167,311
Oct 12, 20263,770.003,825.003,665.003,680.003,680.00-1.87%150,974
Oct 8, 20263,855.003,855.003,740.003,750.003,750.00-2.22%130,594
Oct 7, 20263,765.003,855.003,750.003,835.003,835.001.86%196,910
Oct 6, 20263,720.003,770.003,695.003,765.003,765.001.07%202,231
Oct 2, 20263,760.003,780.003,690.003,725.003,725.00-0.93%153,449
Oct 1, 20263,730.003,765.003,600.003,760.003,760.001.21%274,191
Sep 30, 20263,715.003,800.003,690.003,715.003,715.000.54%156,632
Sep 29, 20263,675.003,710.003,620.003,695.003,695.000.68%142,221
Sep 28, 20263,695.003,720.003,625.003,670.003,670.00-1.21%435,280
Sep 23, 20263,660.003,735.003,635.003,715.003,715.001.64%140,455
Sep 22, 20263,760.003,790.003,655.003,655.003,655.00-2.53%155,610
Sep 21, 20263,715.003,780.003,695.003,750.003,750.000.54%104,788
Sep 18, 20263,770.003,830.003,695.003,730.003,730.00-0.13%124,056
Sep 17, 20263,775.003,775.003,715.003,735.003,735.00-79,626
Sep 16, 20263,725.003,770.003,685.003,735.003,735.00-0.40%189,551
Sep 15, 20263,875.003,900.003,740.003,750.003,750.00-3.23%221,835
Sep 14, 20263,790.003,930.003,755.003,875.003,875.001.31%207,236
Sep 11, 20263,770.003,915.003,770.003,825.003,825.00-0.65%201,323
Sep 10, 20263,755.003,850.003,725.003,850.003,850.001.85%216,639
Sep 9, 20263,800.003,850.003,780.003,780.003,780.00-0.92%185,432
Sep 8, 20263,860.003,900.003,810.003,815.003,815.00-2.68%312,661
Sep 7, 20263,730.004,000.003,685.003,920.003,920.004.81%215,971
Sep 4, 20263,780.003,805.003,675.003,740.003,740.00-0.66%422,647
Sep 3, 20263,780.003,850.003,670.003,765.003,765.000.27%279,089
Sep 2, 20263,695.003,805.003,655.003,755.003,755.00-0.53%325,196
Sep 1, 20263,735.003,800.003,625.003,775.003,775.00-537,509
Aug 31, 20263,755.003,810.003,670.003,775.003,775.00-0.40%397,645
Aug 28, 20263,780.003,825.003,695.003,790.003,790.00-0.52%629,207
Aug 27, 20263,885.003,915.003,735.003,810.003,810.00-2.18%286,811
Aug 26, 20263,960.003,990.003,870.003,895.003,895.00-1.52%213,206
Aug 25, 20263,810.003,965.003,715.003,955.003,955.002.86%290,706
Aug 24, 20263,830.003,945.003,805.003,845.003,845.000.79%121,206
Aug 21, 20263,845.003,910.003,775.003,815.003,815.00-2.93%409,781
Aug 20, 20263,910.003,995.003,880.003,930.003,930.001.42%262,355
Aug 19, 20263,880.003,950.003,700.003,875.003,875.00-0.90%410,499
Aug 18, 20264,250.004,250.003,870.003,910.003,910.00-9.91%845,026
Aug 14, 20264,420.004,585.004,240.004,340.004,340.00-2.36%481,635