Skip to main content
logo
GAMSUNG Corporation Co., Ltd. (KOSDAQ:036620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,750.00
-85.00 (-2.22%)
At close: Oct 8, 2026

GAMSUNG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,855.003,855.003,740.003,750.003,750.00-2.22%133,201
Oct 7, 20263,765.003,855.003,750.003,835.003,835.001.86%196,910
Oct 6, 20263,720.003,770.003,695.003,765.003,765.001.07%202,231
Oct 2, 20263,760.003,780.003,690.003,725.003,725.00-0.93%153,449
Oct 1, 20263,730.003,765.003,600.003,760.003,760.001.21%274,191
Sep 30, 20263,715.003,800.003,690.003,715.003,715.000.54%156,632
Sep 29, 20263,675.003,710.003,620.003,695.003,695.000.68%142,221
Sep 28, 20263,695.003,720.003,625.003,670.003,670.00-1.21%435,280
Sep 23, 20263,660.003,735.003,635.003,715.003,715.001.64%140,455
Sep 22, 20263,760.003,790.003,655.003,655.003,655.00-2.53%155,610
Sep 21, 20263,715.003,780.003,695.003,750.003,750.000.54%104,788
Sep 18, 20263,770.003,830.003,695.003,730.003,730.00-0.13%124,056
Sep 17, 20263,775.003,775.003,715.003,735.003,735.00-79,626
Sep 16, 20263,725.003,770.003,685.003,735.003,735.00-0.40%189,551
Sep 15, 20263,875.003,900.003,740.003,750.003,750.00-3.23%221,835
Sep 14, 20263,790.003,930.003,755.003,875.003,875.001.31%207,236
Sep 11, 20263,770.003,915.003,770.003,825.003,825.00-0.65%201,323
Sep 10, 20263,755.003,850.003,725.003,850.003,850.001.85%216,639
Sep 9, 20263,800.003,850.003,780.003,780.003,780.00-0.92%185,432
Sep 8, 20263,860.003,900.003,810.003,815.003,815.00-2.68%312,661
Sep 7, 20263,730.004,000.003,685.003,920.003,920.004.81%215,971
Sep 4, 20263,780.003,805.003,675.003,740.003,740.00-0.66%422,647
Sep 3, 20263,780.003,850.003,670.003,765.003,765.000.27%279,089
Sep 2, 20263,695.003,805.003,655.003,755.003,755.00-0.53%325,196
Sep 1, 20263,735.003,800.003,625.003,775.003,775.00-537,509
Aug 31, 20263,755.003,810.003,670.003,775.003,775.00-0.40%397,645
Aug 28, 20263,780.003,825.003,695.003,790.003,790.00-0.52%629,207
Aug 27, 20263,885.003,915.003,735.003,810.003,810.00-2.18%286,811
Aug 26, 20263,960.003,990.003,870.003,895.003,895.00-1.52%213,206
Aug 25, 20263,810.003,965.003,715.003,955.003,955.002.86%290,706
Aug 24, 20263,830.003,945.003,805.003,845.003,845.000.79%121,206
Aug 21, 20263,845.003,910.003,775.003,815.003,815.00-2.93%409,781
Aug 20, 20263,910.003,995.003,880.003,930.003,930.001.42%262,355
Aug 19, 20263,880.003,950.003,700.003,875.003,875.00-0.90%410,499
Aug 18, 20264,250.004,250.003,870.003,910.003,910.00-9.91%845,026
Aug 14, 20264,420.004,585.004,240.004,340.004,340.00-2.36%481,635
Aug 13, 20264,565.004,595.004,400.004,445.004,445.00-2.63%185,346
Aug 12, 20264,640.004,685.004,530.004,565.004,565.00-2.56%239,915
Aug 11, 20264,600.004,760.004,590.004,685.004,685.00-0.11%283,692
Aug 10, 20264,490.004,715.004,405.004,690.004,690.004.57%361,515
Aug 7, 20264,360.004,485.004,310.004,485.004,485.001.93%331,149
Aug 6, 20264,180.004,480.004,145.004,400.004,400.005.14%478,845
Aug 5, 20264,310.004,515.004,180.004,185.004,185.00-3.46%434,990
Aug 4, 20264,290.004,450.004,155.004,335.004,335.003.09%519,157
Aug 3, 20264,000.004,340.003,945.004,205.004,205.002.44%361,498
Jul 31, 20264,020.004,200.003,955.004,105.004,105.003.53%281,340
Jul 30, 20263,890.004,210.003,890.003,965.003,965.00-374,631
Jul 29, 20264,220.004,255.003,870.003,965.003,965.00-4.46%657,527
Jul 28, 20264,425.004,425.004,075.004,150.004,150.00-7.16%338,636
Jul 27, 20264,305.004,675.004,250.004,470.004,470.006.18%602,829