Sejong Telecom, Inc. (KOSDAQ:036630)
South Korea · Delayed Price · Currency is KRW 6,980.00
-90.00 (-1.27%)
Oct 27, 2026, 3:30 PM KST
Sejong Telecom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7,270.00 | 7,270.00 | 6,950.00 | 6,980.00 | 6,980.00 | -1.27% | 1,097 |
| Oct 26, 2026 | 6,990.00 | 7,090.00 | 6,620.00 | 7,070.00 | 7,070.00 | 1.14% | 1,266 |
| Oct 23, 2026 | 6,830.00 | 6,990.00 | 6,560.00 | 6,990.00 | 6,990.00 | 2.34% | 4,550 |
| Oct 22, 2026 | 7,000.00 | 7,380.00 | 6,820.00 | 6,830.00 | 6,830.00 | -3.53% | 4,769 |
| Oct 21, 2026 | 7,500.00 | 7,500.00 | 7,010.00 | 7,080.00 | 7,080.00 | -0.98% | 3,863 |
| Oct 20, 2026 | 7,210.00 | 7,660.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.83% | 3,046 |
| Oct 19, 2026 | 7,470.00 | 7,470.00 | 7,000.00 | 7,210.00 | 7,210.00 | -1.50% | 1,707 |
| Oct 16, 2026 | 7,180.00 | 7,330.00 | 7,180.00 | 7,320.00 | 7,320.00 | 1.95% | 2,292 |
| Oct 15, 2026 | 6,890.00 | 7,435.00 | 6,800.00 | 7,180.00 | 7,180.00 | 1.99% | 5,336 |
| Oct 14, 2026 | 7,090.00 | 7,180.00 | 7,030.00 | 7,040.00 | 7,040.00 | - | 584 |
| Oct 13, 2026 | 7,440.00 | 7,440.00 | 7,040.00 | 7,040.00 | 7,040.00 | -5.38% | 1,901 |
| Oct 12, 2026 | 8,020.00 | 8,020.00 | 7,390.00 | 7,440.00 | 7,440.00 | -4.49% | 2,964 |
| Oct 8, 2026 | 7,750.00 | 8,070.00 | 7,750.00 | 7,790.00 | 7,790.00 | 0.52% | 938 |
| Oct 7, 2026 | 7,740.00 | 7,880.00 | 7,740.00 | 7,750.00 | 7,750.00 | 0.13% | 1,969 |
| Oct 6, 2026 | 7,990.00 | 7,990.00 | 7,700.00 | 7,740.00 | 7,740.00 | 0.39% | 2,983 |
| Oct 2, 2026 | 7,570.00 | 7,900.00 | 7,570.00 | 7,710.00 | 7,710.00 | 1.85% | 3,003 |
| Oct 1, 2026 | 7,710.00 | 7,710.00 | 7,500.00 | 7,570.00 | 7,570.00 | -1.94% | 4,846 |
| Sep 30, 2026 | 8,000.00 | 8,000.00 | 7,720.00 | 7,720.00 | 7,720.00 | -0.52% | 1,646 |
| Sep 29, 2026 | 8,310.00 | 8,310.00 | 7,760.00 | 7,760.00 | 7,760.00 | -1.52% | 4,145 |
| Sep 28, 2026 | 7,770.00 | 7,900.00 | 7,770.00 | 7,880.00 | 7,880.00 | 1.42% | 1,661 |
| Sep 23, 2026 | 7,650.00 | 7,870.00 | 7,650.00 | 7,770.00 | 7,770.00 | -1.27% | 3,459 |
| Sep 22, 2026 | 7,850.00 | 8,000.00 | 7,840.00 | 7,870.00 | 7,870.00 | -0.25% | 4,100 |
| Sep 21, 2026 | 8,030.00 | 8,030.00 | 7,380.00 | 7,890.00 | 7,890.00 | -0.88% | 4,564 |
| Sep 18, 2026 | 8,250.00 | 8,370.00 | 7,890.00 | 7,960.00 | 7,960.00 | -3.28% | 7,642 |
| Sep 17, 2026 | 8,480.00 | 8,480.00 | 8,230.00 | 8,230.00 | 8,230.00 | -2.02% | 1,334 |
| Sep 16, 2026 | 8,600.00 | 8,600.00 | 8,210.00 | 8,400.00 | 8,400.00 | -0.36% | 2,677 |
| Sep 15, 2026 | 8,800.00 | 8,810.00 | 8,320.00 | 8,430.00 | 8,430.00 | -0.82% | 4,300 |
| Sep 14, 2026 | 9,060.00 | 9,060.00 | 8,340.00 | 8,500.00 | 8,500.00 | -6.18% | 10,360 |
| Sep 11, 2026 | 9,750.00 | 9,750.00 | 9,000.00 | 9,060.00 | 9,060.00 | -8.02% | 13,171 |
| Sep 10, 2026 | 10,630.00 | 10,650.00 | 9,770.00 | 9,850.00 | 9,850.00 | -7.34% | 12,330 |
| Sep 9, 2026 | 9,370.00 | 10,650.00 | 9,370.00 | 10,630.00 | 10,630.00 | 13.45% | 62,701 |
| Sep 8, 2026 | 9,090.00 | 9,450.00 | 8,930.00 | 9,370.00 | 9,370.00 | 3.08% | 15,096 |
| Sep 7, 2026 | 9,000.00 | 9,230.00 | 8,860.00 | 9,090.00 | 9,090.00 | 3.53% | 19,992 |
| Sep 4, 2026 | 8,800.00 | 9,090.00 | 8,650.00 | 8,780.00 | 8,780.00 | -0.23% | 8,204 |
| Sep 3, 2026 | 8,060.00 | 8,800.00 | 8,060.00 | 8,800.00 | 8,800.00 | 4.64% | 10,781 |
| Sep 2, 2026 | 8,370.00 | 8,790.00 | 8,220.00 | 8,410.00 | 8,410.00 | 0.96% | 13,584 |
| Sep 1, 2026 | 8,500.00 | 8,700.00 | 8,080.00 | 8,330.00 | 8,330.00 | -2.00% | 5,520 |
| Aug 31, 2026 | 8,350.00 | 8,500.00 | 8,170.00 | 8,500.00 | 8,500.00 | 3.91% | 7,560 |
| Aug 28, 2026 | 8,750.00 | 8,750.00 | 8,010.00 | 8,180.00 | 8,180.00 | -6.51% | 12,414 |
| Aug 27, 2026 | 8,290.00 | 8,750.00 | 8,190.00 | 8,750.00 | 8,750.00 | 4.79% | 18,264 |
| Aug 26, 2026 | 8,390.00 | 8,530.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.48% | 1,950 |
| Aug 25, 2026 | 8,280.00 | 8,480.00 | 8,030.00 | 8,390.00 | 8,390.00 | 0.84% | 7,216 |
| Aug 24, 2026 | 8,040.00 | 8,600.00 | 7,810.00 | 8,320.00 | 8,320.00 | 3.48% | 46,830 |
| Aug 21, 2026 | 7,800.00 | 8,350.00 | 7,800.00 | 8,040.00 | 8,040.00 | - | 28,669 |
| Aug 20, 2026 | 7,740.00 | 8,040.00 | 7,580.00 | 8,040.00 | 8,040.00 | 3.88% | 16,236 |
| Aug 19, 2026 | 7,300.00 | 8,400.00 | 7,030.00 | 7,740.00 | 7,740.00 | 7.80% | 99,774 |
| Aug 18, 2026 | 7,170.00 | 7,240.00 | 7,040.00 | 7,180.00 | 7,180.00 | 0.28% | 13,475 |
| Aug 14, 2026 | 7,200.00 | 7,270.00 | 7,060.00 | 7,160.00 | 7,160.00 | 2.29% | 8,262 |
| Aug 13, 2026 | 7,060.00 | 7,250.00 | 6,950.00 | 7,000.00 | 7,000.00 | - | 7,718 |
| Aug 12, 2026 | 7,100.00 | 7,250.00 | 6,890.00 | 7,000.00 | 7,000.00 | -1.27% | 8,463 |