HRS Co., Ltd (KOSDAQ:036640)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,400.00
+120.00 (2.27%)
At close: Aug 5, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255,440.005,440.005,340.005,410.00-0.19%59,834
Aug 6, 20255,360.005,470.005,360.005,400.00-0.37%92,009
Aug 5, 20255,290.005,420.005,290.005,380.00-1.89%73,442
Aug 4, 20255,230.005,330.005,190.005,280.00-1.15%46,684
Aug 1, 20255,340.005,360.005,200.005,220.00--3.15%116,100
Jul 31, 20255,380.005,420.005,340.005,390.00-0.94%50,718
Jul 30, 20255,340.005,390.005,310.005,340.00--51,849
Jul 29, 20255,300.005,340.005,210.005,340.00-0.75%78,585
Jul 28, 20255,410.005,450.005,280.005,300.00--2.39%138,671
Jul 25, 20255,450.005,480.005,390.005,430.00--0.37%44,293
Jul 24, 20255,500.005,560.005,400.005,450.00--0.73%120,032
Jul 23, 20255,560.005,590.005,450.005,490.00--1.26%64,669
Jul 22, 20255,600.005,620.005,510.005,560.00--0.54%57,373
Jul 21, 20255,610.005,640.005,540.005,590.00--0.18%70,693
Jul 18, 20255,620.005,630.005,540.005,600.00--0.36%58,993
Jul 17, 20255,630.005,660.005,580.005,620.00--90,878
Jul 16, 20255,610.005,680.005,600.005,620.00--1.06%87,446
Jul 15, 20255,700.005,710.005,600.005,680.00--0.53%112,514
Jul 14, 20255,690.005,720.005,660.005,710.00-1.06%105,483
Jul 11, 20255,620.005,700.005,590.005,650.00--115,416
Jul 10, 20255,560.005,670.005,550.005,650.00-1.07%91,124
Jul 9, 20255,570.005,610.005,550.005,590.00-0.54%106,211
Jul 8, 20255,500.005,580.005,500.005,560.00-0.72%60,604
Jul 7, 20255,560.005,560.005,450.005,520.00--0.54%103,718
Jul 4, 20255,570.005,590.005,510.005,550.00--0.36%46,271
Jul 3, 20255,500.005,640.005,500.005,570.00-1.27%85,076
Jul 2, 20255,550.005,550.005,410.005,500.00--0.18%53,406
Jul 1, 20255,400.005,540.005,400.005,510.00-1.29%70,201
Jun 30, 20255,440.005,490.005,390.005,440.00--64,301
Jun 27, 20255,530.005,650.005,420.005,440.00--1.09%129,172
Jun 26, 20255,550.005,570.005,440.005,500.00--0.72%91,678
Jun 25, 20255,570.005,600.005,510.005,540.00--0.54%78,805
Jun 24, 20255,600.005,610.005,520.005,570.00-0.54%103,998
Jun 23, 20255,610.005,640.005,500.005,540.00--1.42%98,168
Jun 20, 20255,810.005,840.005,610.005,620.00--2.43%211,134
Jun 19, 20255,560.005,840.005,490.005,760.00-4.16%298,479
Jun 18, 20255,470.005,540.005,420.005,530.00-1.10%67,369
Jun 17, 20255,570.005,610.005,360.005,470.00--0.91%142,312
Jun 16, 20255,420.005,580.005,360.005,520.00-1.85%123,203
Jun 13, 20255,560.005,560.005,340.005,420.00--2.17%160,710
Jun 12, 20255,490.005,570.005,460.005,540.00-1.09%117,414
Jun 11, 20255,430.005,490.005,420.005,480.00-1.11%65,005
Jun 10, 20255,490.005,520.005,410.005,420.00--0.73%92,866
Jun 9, 20255,420.005,540.005,400.005,460.00-1.68%159,430
Jun 5, 20255,380.005,410.005,300.005,370.00-0.94%109,295
Jun 4, 20255,300.005,350.005,260.005,320.00-0.38%130,172
Jun 2, 20255,390.005,390.005,260.005,300.00--1.12%80,451
May 30, 20255,340.005,420.005,320.005,360.00--0.19%52,069
May 29, 20255,360.005,460.005,320.005,370.00-0.37%131,542
May 28, 20255,350.005,420.005,320.005,350.00--109,504