Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea flag South Korea · Delayed Price · Currency is KRW
22,650
+150 (0.67%)
Oct 31, 2025, 1:40 PM KST

KOSDAQ:036800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202522,350.0022,600.0022,200.0022,500.0022,500.00-4,228
Oct 30, 202522,100.0022,850.0020,950.0022,500.0022,500.001.35%26,859
Oct 29, 202522,000.0022,550.0022,000.0022,200.0022,200.000.23%11,464
Oct 28, 202522,150.0022,300.0021,750.0022,150.0022,150.001.14%13,178
Oct 27, 202522,500.0022,500.0021,900.0021,900.0021,900.00-2.45%18,284
Oct 24, 202522,500.0022,500.0022,100.0022,450.0022,450.00-0.22%11,138
Oct 23, 202522,350.0022,550.0022,100.0022,500.0022,500.000.67%5,650
Oct 22, 202522,350.0022,550.0022,050.0022,350.0022,350.00-0.67%11,424
Oct 21, 202522,550.0023,500.0022,300.0022,500.0022,500.000.90%4,803
Oct 20, 202522,300.0022,750.0022,300.0022,300.0022,300.00-0.67%11,615
Oct 17, 202522,500.0023,050.0022,100.0022,450.0022,450.00-0.22%17,806
Oct 16, 202522,400.0022,800.0022,300.0022,500.0022,500.000.67%13,514
Oct 15, 202522,350.0022,750.0022,250.0022,350.0022,350.00-5,992
Oct 14, 202522,450.0022,900.0022,350.0022,350.0022,350.00-0.45%4,910
Oct 13, 202522,350.0022,750.0022,200.0022,450.0022,450.000.45%7,861
Oct 10, 202523,050.0023,300.0022,350.0022,350.0022,350.00-1.97%16,137
Oct 2, 202522,750.0023,000.0022,500.0022,800.0022,800.000.22%9,570
Oct 1, 202523,000.0023,300.0022,300.0022,750.0022,750.00-1.09%17,169
Sep 30, 202523,600.0023,600.0023,000.0023,000.0023,000.00-2.54%7,153
Sep 29, 202523,050.0023,650.0023,050.0023,600.0023,600.002.61%12,411
Sep 26, 202522,600.0024,150.0022,500.0023,000.0023,000.000.88%8,335
Sep 25, 202522,700.0023,000.0022,500.0022,800.0022,800.001.11%4,426
Sep 24, 202522,550.0022,700.0022,350.0022,550.0022,550.00-10,815
Sep 23, 202523,100.0023,100.0022,500.0022,550.0022,550.00-1.96%9,025
Sep 22, 202523,350.0023,400.0022,850.0023,000.0023,000.00-1.29%7,694
Sep 19, 202523,600.0023,800.0022,950.0023,300.0023,300.000.43%4,126
Sep 18, 202522,650.0024,150.0022,650.0023,200.0023,200.001.53%4,901
Sep 17, 202522,900.0023,000.0022,550.0022,850.0022,850.00-0.22%7,703
Sep 16, 202523,250.0023,250.0022,650.0022,900.0022,900.00-0.65%7,941
Sep 15, 202523,300.0023,450.0022,800.0023,050.0023,050.00-1.07%7,460
Sep 12, 202523,400.0023,450.0023,100.0023,300.0023,300.00-0.43%6,528
Sep 11, 202523,200.0023,400.0023,000.0023,400.0023,400.000.86%7,340
Sep 10, 202522,950.0023,200.0022,700.0023,200.0023,200.001.53%3,986
Sep 9, 202522,600.0023,050.0022,550.0022,850.0022,850.001.11%11,354
Sep 8, 202522,500.0023,000.0022,450.0022,600.0022,600.00-0.44%5,091
Sep 5, 202522,550.0022,900.0022,550.0022,700.0022,700.000.67%3,045
Sep 4, 202522,550.0022,850.0022,550.0022,550.0022,550.00-5,602
Sep 3, 202522,200.0022,900.0022,200.0022,550.0022,550.001.58%6,414
Sep 2, 202522,650.0022,650.0022,100.0022,200.0022,200.00-0.67%6,834
Sep 1, 202523,050.0023,050.0022,350.0022,350.0022,350.00-3.04%7,948
Aug 29, 202522,700.0023,150.0022,700.0023,050.0023,050.001.54%6,013
Aug 28, 202522,550.0023,150.0022,200.0022,700.0022,700.002.48%12,279
Aug 27, 202522,400.0022,600.0022,150.0022,150.0022,150.00-0.45%1,840
Aug 26, 202522,500.0022,700.0022,200.0022,250.0022,250.00-1.98%5,712
Aug 25, 202522,700.0022,700.0022,500.0022,700.0022,700.000.89%1,202
Aug 22, 202522,150.0022,650.0022,150.0022,500.0022,500.000.67%2,480
Aug 21, 202522,500.0022,800.0022,200.0022,350.0022,350.00-4,419
Aug 20, 202522,400.0022,650.0021,800.0022,350.0022,350.00-0.45%10,810
Aug 19, 202523,500.0023,500.0022,450.0022,450.0022,450.00-3.65%13,605
Aug 18, 202523,900.0023,950.0023,050.0023,300.0023,300.00-1.48%9,987