Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 26,800
+150 (0.56%)
Mar 20, 2026, 3:30 PM KST
KOSDAQ:036800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27,300.00 | 27,500.00 | 26,650.00 | 26,800.00 | 26,800.00 | 0.56% | 16,250 |
| Mar 19, 2026 | 26,850.00 | 27,500.00 | 26,400.00 | 26,650.00 | 26,650.00 | 0.19% | 16,099 |
| Mar 18, 2026 | 26,750.00 | 27,100.00 | 26,550.00 | 26,600.00 | 26,600.00 | 1.33% | 5,112 |
| Mar 17, 2026 | 26,150.00 | 26,950.00 | 25,950.00 | 26,250.00 | 26,250.00 | 0.96% | 12,306 |
| Mar 16, 2026 | 26,300.00 | 26,550.00 | 25,900.00 | 26,000.00 | 26,000.00 | -1.52% | 5,864 |
| Mar 13, 2026 | 25,900.00 | 26,850.00 | 25,500.00 | 26,400.00 | 26,400.00 | 1.73% | 13,185 |
| Mar 12, 2026 | 25,550.00 | 25,950.00 | 25,000.00 | 25,950.00 | 25,950.00 | 1.76% | 8,006 |
| Mar 11, 2026 | 24,800.00 | 25,700.00 | 24,750.00 | 25,500.00 | 25,500.00 | 4.51% | 7,529 |
| Mar 10, 2026 | 24,300.00 | 24,650.00 | 24,100.00 | 24,400.00 | 24,400.00 | 2.09% | 18,045 |
| Mar 9, 2026 | 24,450.00 | 24,550.00 | 22,500.00 | 23,900.00 | 23,900.00 | -5.35% | 12,398 |
| Mar 6, 2026 | 25,400.00 | 25,700.00 | 24,900.00 | 25,250.00 | 25,250.00 | -3.44% | 9,116 |
| Mar 5, 2026 | 24,850.00 | 26,150.00 | 24,850.00 | 26,150.00 | 26,150.00 | 6.09% | 13,654 |
| Mar 4, 2026 | 26,150.00 | 26,400.00 | 24,050.00 | 24,650.00 | 24,650.00 | -7.16% | 18,050 |
| Mar 3, 2026 | 26,000.00 | 27,300.00 | 25,700.00 | 26,550.00 | 26,550.00 | 0.19% | 12,637 |
| Feb 27, 2026 | 26,100.00 | 26,600.00 | 25,350.00 | 26,500.00 | 26,500.00 | - | 27,703 |
| Feb 26, 2026 | 27,500.00 | 27,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | -2.21% | 18,119 |
| Feb 25, 2026 | 27,300.00 | 27,400.00 | 26,700.00 | 27,100.00 | 27,100.00 | -0.18% | 11,928 |
| Feb 24, 2026 | 28,000.00 | 28,000.00 | 26,850.00 | 27,150.00 | 27,150.00 | -2.69% | 12,165 |
| Feb 23, 2026 | 27,850.00 | 28,150.00 | 27,400.00 | 27,900.00 | 27,900.00 | 1.45% | 16,571 |
| Feb 20, 2026 | 27,500.00 | 28,350.00 | 26,700.00 | 27,500.00 | 27,500.00 | -0.18% | 19,605 |
| Feb 19, 2026 | 26,600.00 | 27,550.00 | 26,400.00 | 27,550.00 | 27,550.00 | 6.58% | 28,114 |
| Feb 13, 2026 | 25,350.00 | 26,500.00 | 25,300.00 | 25,850.00 | 25,850.00 | 1.57% | 24,853 |
| Feb 12, 2026 | 25,250.00 | 25,500.00 | 25,050.00 | 25,450.00 | 25,450.00 | 2.21% | 9,392 |
| Feb 11, 2026 | 24,850.00 | 25,200.00 | 24,550.00 | 24,900.00 | 24,900.00 | 0.20% | 10,002 |
| Feb 10, 2026 | 24,150.00 | 25,050.00 | 24,000.00 | 24,850.00 | 24,850.00 | 2.90% | 10,422 |
| Feb 9, 2026 | 23,900.00 | 24,900.00 | 23,900.00 | 24,150.00 | 24,150.00 | 1.90% | 9,274 |
| Feb 6, 2026 | 24,450.00 | 24,450.00 | 23,400.00 | 23,700.00 | 23,700.00 | -3.27% | 10,614 |
| Feb 5, 2026 | 24,900.00 | 25,200.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.20% | 7,838 |
| Feb 4, 2026 | 24,100.00 | 25,550.00 | 23,850.00 | 25,050.00 | 25,050.00 | 3.51% | 15,806 |
| Feb 3, 2026 | 23,850.00 | 24,250.00 | 23,650.00 | 24,200.00 | 24,200.00 | 3.20% | 12,458 |
| Feb 2, 2026 | 24,200.00 | 24,200.00 | 23,400.00 | 23,450.00 | 23,450.00 | -3.70% | 20,039 |
| Jan 30, 2026 | 24,250.00 | 24,350.00 | 23,550.00 | 24,350.00 | 24,350.00 | 1.67% | 13,439 |
| Jan 29, 2026 | 24,100.00 | 24,200.00 | 23,400.00 | 23,950.00 | 23,950.00 | 1.05% | 13,146 |
| Jan 28, 2026 | 24,300.00 | 24,300.00 | 23,700.00 | 23,700.00 | 23,700.00 | -1.25% | 11,438 |
| Jan 27, 2026 | 24,000.00 | 24,250.00 | 23,350.00 | 24,000.00 | 24,000.00 | - | 19,392 |
| Jan 26, 2026 | 23,750.00 | 24,050.00 | 23,400.00 | 24,000.00 | 24,000.00 | 1.91% | 11,979 |
| Jan 23, 2026 | 22,800.00 | 23,700.00 | 22,500.00 | 23,550.00 | 23,550.00 | 3.06% | 21,355 |
| Jan 22, 2026 | 23,100.00 | 23,100.00 | 22,550.00 | 22,850.00 | 22,850.00 | -0.22% | 14,136 |
| Jan 21, 2026 | 23,900.00 | 23,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -4.38% | 15,543 |
| Jan 20, 2026 | 23,700.00 | 24,050.00 | 23,300.00 | 23,950.00 | 23,950.00 | 1.48% | 8,683 |
| Jan 19, 2026 | 23,800.00 | 23,900.00 | 23,250.00 | 23,600.00 | 23,600.00 | 1.29% | 7,707 |
| Jan 16, 2026 | 22,650.00 | 23,600.00 | 22,650.00 | 23,300.00 | 23,300.00 | 2.87% | 7,331 |
| Jan 15, 2026 | 23,250.00 | 23,600.00 | 22,600.00 | 22,650.00 | 22,650.00 | -3.41% | 11,233 |
| Jan 14, 2026 | 23,950.00 | 23,950.00 | 23,250.00 | 23,450.00 | 23,450.00 | -2.09% | 8,162 |
| Jan 13, 2026 | 24,150.00 | 24,150.00 | 23,600.00 | 23,950.00 | 23,950.00 | 0.63% | 4,126 |
| Jan 12, 2026 | 24,750.00 | 24,950.00 | 23,800.00 | 23,800.00 | 23,800.00 | -4.23% | 11,591 |
| Jan 9, 2026 | 25,000.00 | 25,550.00 | 24,650.00 | 24,850.00 | 24,850.00 | 0.61% | 6,762 |
| Jan 8, 2026 | 24,700.00 | 25,000.00 | 24,550.00 | 24,700.00 | 24,700.00 | -1.00% | 8,422 |
| Jan 7, 2026 | 25,100.00 | 25,100.00 | 24,600.00 | 24,950.00 | 24,950.00 | 0.20% | 12,564 |
| Jan 6, 2026 | 25,200.00 | 25,250.00 | 24,800.00 | 24,900.00 | 24,900.00 | -0.80% | 5,231 |