Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 23,700
-800 (-3.27%)
At close: Feb 6, 2026
KOSDAQ:036800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24,450.00 | 24,450.00 | 23,400.00 | 23,700.00 | 23,700.00 | -3.27% | 10,614 |
| Feb 5, 2026 | 24,900.00 | 25,200.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.20% | 7,838 |
| Feb 4, 2026 | 24,100.00 | 25,550.00 | 23,850.00 | 25,050.00 | 25,050.00 | 3.51% | 15,806 |
| Feb 3, 2026 | 23,850.00 | 24,250.00 | 23,650.00 | 24,200.00 | 24,200.00 | 3.20% | 12,458 |
| Feb 2, 2026 | 24,200.00 | 24,200.00 | 23,400.00 | 23,450.00 | 23,450.00 | -3.70% | 20,039 |
| Jan 30, 2026 | 24,250.00 | 24,350.00 | 23,550.00 | 24,350.00 | 24,350.00 | 1.67% | 13,439 |
| Jan 29, 2026 | 24,100.00 | 24,200.00 | 23,400.00 | 23,950.00 | 23,950.00 | 1.05% | 13,146 |
| Jan 28, 2026 | 24,300.00 | 24,300.00 | 23,700.00 | 23,700.00 | 23,700.00 | -1.25% | 11,438 |
| Jan 27, 2026 | 24,000.00 | 24,250.00 | 23,350.00 | 24,000.00 | 24,000.00 | - | 19,392 |
| Jan 26, 2026 | 23,750.00 | 24,050.00 | 23,400.00 | 24,000.00 | 24,000.00 | 1.91% | 11,979 |
| Jan 23, 2026 | 22,800.00 | 23,700.00 | 22,500.00 | 23,550.00 | 23,550.00 | 3.06% | 21,355 |
| Jan 22, 2026 | 23,100.00 | 23,100.00 | 22,550.00 | 22,850.00 | 22,850.00 | -0.22% | 14,136 |
| Jan 21, 2026 | 23,900.00 | 23,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -4.38% | 15,543 |
| Jan 20, 2026 | 23,700.00 | 24,050.00 | 23,300.00 | 23,950.00 | 23,950.00 | 1.48% | 8,683 |
| Jan 19, 2026 | 23,800.00 | 23,900.00 | 23,250.00 | 23,600.00 | 23,600.00 | 1.29% | 7,707 |
| Jan 16, 2026 | 22,650.00 | 23,600.00 | 22,650.00 | 23,300.00 | 23,300.00 | 2.87% | 7,331 |
| Jan 15, 2026 | 23,250.00 | 23,600.00 | 22,600.00 | 22,650.00 | 22,650.00 | -3.41% | 11,233 |
| Jan 14, 2026 | 23,950.00 | 23,950.00 | 23,250.00 | 23,450.00 | 23,450.00 | -2.09% | 8,162 |
| Jan 13, 2026 | 24,150.00 | 24,150.00 | 23,600.00 | 23,950.00 | 23,950.00 | 0.63% | 4,126 |
| Jan 12, 2026 | 24,750.00 | 24,950.00 | 23,800.00 | 23,800.00 | 23,800.00 | -4.23% | 11,591 |
| Jan 9, 2026 | 25,000.00 | 25,550.00 | 24,650.00 | 24,850.00 | 24,850.00 | 0.61% | 6,762 |
| Jan 8, 2026 | 24,700.00 | 25,000.00 | 24,550.00 | 24,700.00 | 24,700.00 | -1.00% | 8,422 |
| Jan 7, 2026 | 25,100.00 | 25,100.00 | 24,600.00 | 24,950.00 | 24,950.00 | 0.20% | 12,564 |
| Jan 6, 2026 | 25,200.00 | 25,250.00 | 24,800.00 | 24,900.00 | 24,900.00 | -0.80% | 5,231 |
| Jan 5, 2026 | 25,500.00 | 25,750.00 | 24,750.00 | 25,100.00 | 25,100.00 | -1.38% | 12,766 |
| Jan 2, 2026 | 25,350.00 | 25,850.00 | 25,250.00 | 25,450.00 | 25,450.00 | 0.39% | 11,905 |
| Dec 30, 2025 | 25,150.00 | 25,700.00 | 24,450.00 | 25,350.00 | 25,350.00 | 2.42% | 9,064 |
| Dec 29, 2025 | 24,900.00 | 25,200.00 | 24,400.00 | 24,750.00 | 24,750.00 | -0.60% | 9,930 |
| Dec 26, 2025 | 25,350.00 | 25,350.00 | 24,600.00 | 24,900.00 | 24,900.00 | -1.97% | 7,801 |
| Dec 24, 2025 | 25,750.00 | 25,750.00 | 24,950.00 | 25,400.00 | 25,400.00 | -0.78% | 10,102 |
| Dec 23, 2025 | 24,850.00 | 25,700.00 | 24,800.00 | 25,600.00 | 25,600.00 | 3.02% | 14,191 |
| Dec 22, 2025 | 25,000.00 | 25,100.00 | 24,650.00 | 24,850.00 | 24,850.00 | -0.60% | 6,180 |
| Dec 19, 2025 | 25,100.00 | 25,400.00 | 24,050.00 | 25,000.00 | 25,000.00 | 0.81% | 5,484 |
| Dec 18, 2025 | 24,950.00 | 25,750.00 | 24,450.00 | 24,800.00 | 24,800.00 | -0.20% | 16,967 |
| Dec 17, 2025 | 24,900.00 | 24,900.00 | 24,150.00 | 24,850.00 | 24,850.00 | 1.22% | 6,243 |
| Dec 16, 2025 | 25,200.00 | 25,200.00 | 24,550.00 | 24,550.00 | 24,550.00 | -1.41% | 6,402 |
| Dec 15, 2025 | 25,350.00 | 25,400.00 | 24,900.00 | 24,900.00 | 24,900.00 | -1.58% | 8,571 |
| Dec 12, 2025 | 25,150.00 | 25,350.00 | 23,900.00 | 25,300.00 | 25,300.00 | 0.60% | 11,317 |
| Dec 11, 2025 | 24,850.00 | 25,300.00 | 24,800.00 | 25,150.00 | 25,150.00 | 0.20% | 6,163 |
| Dec 10, 2025 | 25,000.00 | 25,150.00 | 24,650.00 | 25,100.00 | 25,100.00 | 0.40% | 3,763 |
| Dec 9, 2025 | 24,700.00 | 25,000.00 | 24,450.00 | 25,000.00 | 25,000.00 | 1.21% | 5,068 |
| Dec 8, 2025 | 25,250.00 | 25,350.00 | 24,600.00 | 24,700.00 | 24,700.00 | -2.18% | 8,912 |
| Dec 5, 2025 | 25,600.00 | 25,650.00 | 25,000.00 | 25,250.00 | 25,250.00 | -0.98% | 8,223 |
| Dec 4, 2025 | 25,600.00 | 25,900.00 | 25,400.00 | 25,500.00 | 25,500.00 | -0.58% | 5,997 |
| Dec 3, 2025 | 25,750.00 | 25,850.00 | 25,400.00 | 25,650.00 | 25,650.00 | -0.19% | 5,959 |
| Dec 2, 2025 | 25,200.00 | 25,700.00 | 25,000.00 | 25,700.00 | 25,700.00 | 1.98% | 7,039 |
| Dec 1, 2025 | 25,550.00 | 25,800.00 | 25,100.00 | 25,200.00 | 25,200.00 | -0.59% | 7,547 |
| Nov 28, 2025 | 24,950.00 | 25,650.00 | 24,950.00 | 25,350.00 | 25,350.00 | 0.20% | 30,130 |
| Nov 27, 2025 | 25,550.00 | 25,600.00 | 24,500.00 | 25,300.00 | 25,300.00 | 0.20% | 16,240 |
| Nov 26, 2025 | 25,000.00 | 25,600.00 | 24,900.00 | 25,250.00 | 25,250.00 | 0.60% | 8,036 |