Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 24,800
+200 (0.81%)
Apr 10, 2026, 3:30 PM KST
KOSDAQ:036800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24,600.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,800.00 | - | 11,518 |
| Apr 9, 2026 | 24,900.00 | 24,900.00 | 24,400.00 | 24,800.00 | 24,800.00 | 0.61% | 4,113 |
| Apr 8, 2026 | 24,600.00 | 25,150.00 | 24,500.00 | 24,650.00 | 24,650.00 | 1.44% | 6,368 |
| Apr 7, 2026 | 24,150.00 | 24,550.00 | 23,900.00 | 24,300.00 | 24,300.00 | 1.46% | 4,255 |
| Apr 6, 2026 | 24,200.00 | 24,400.00 | 23,550.00 | 23,950.00 | 23,950.00 | -0.42% | 21,108 |
| Apr 3, 2026 | 24,600.00 | 24,800.00 | 24,050.00 | 24,050.00 | 24,050.00 | -0.82% | 7,943 |
| Apr 2, 2026 | 24,800.00 | 25,200.00 | 24,000.00 | 24,250.00 | 24,250.00 | -2.61% | 12,520 |
| Apr 1, 2026 | 24,850.00 | 25,200.00 | 24,600.00 | 24,900.00 | 24,900.00 | 1.84% | 7,992 |
| Mar 31, 2026 | 24,600.00 | 24,800.00 | 24,150.00 | 24,450.00 | 24,450.00 | -0.61% | 15,316 |
| Mar 30, 2026 | 25,400.00 | 25,400.00 | 24,250.00 | 24,600.00 | 24,600.00 | -5.57% | 20,121 |
| Mar 27, 2026 | 25,550.00 | 26,150.00 | 25,050.00 | 26,050.00 | 24,950.00 | 1.17% | 10,336 |
| Mar 26, 2026 | 26,050.00 | 26,300.00 | 25,600.00 | 25,750.00 | 24,662.67 | -0.77% | 7,849 |
| Mar 25, 2026 | 26,050.00 | 26,150.00 | 25,850.00 | 25,950.00 | 24,854.22 | -0.19% | 3,230 |
| Mar 24, 2026 | 26,150.00 | 26,250.00 | 25,500.00 | 26,000.00 | 24,902.11 | 1.76% | 8,124 |
| Mar 23, 2026 | 26,750.00 | 26,750.00 | 25,500.00 | 25,550.00 | 24,471.11 | -4.66% | 14,609 |
| Mar 20, 2026 | 27,300.00 | 27,500.00 | 26,650.00 | 26,800.00 | 25,668.33 | 0.56% | 16,250 |
| Mar 19, 2026 | 26,850.00 | 27,500.00 | 26,400.00 | 26,650.00 | 25,524.66 | 0.19% | 16,099 |
| Mar 18, 2026 | 26,750.00 | 27,100.00 | 26,550.00 | 26,600.00 | 25,476.78 | 1.33% | 5,112 |
| Mar 17, 2026 | 26,150.00 | 26,950.00 | 25,950.00 | 26,250.00 | 25,141.55 | 0.96% | 12,306 |
| Mar 16, 2026 | 26,300.00 | 26,550.00 | 25,900.00 | 26,000.00 | 24,902.11 | -1.52% | 5,864 |
| Mar 13, 2026 | 25,900.00 | 26,850.00 | 25,500.00 | 26,400.00 | 25,285.22 | 1.73% | 13,185 |
| Mar 12, 2026 | 25,550.00 | 25,950.00 | 25,000.00 | 25,950.00 | 24,854.22 | 1.76% | 8,006 |
| Mar 11, 2026 | 24,800.00 | 25,700.00 | 24,750.00 | 25,500.00 | 24,423.22 | 4.51% | 7,529 |
| Mar 10, 2026 | 24,300.00 | 24,650.00 | 24,100.00 | 24,400.00 | 23,369.67 | 2.09% | 18,045 |
| Mar 9, 2026 | 24,450.00 | 24,550.00 | 22,500.00 | 23,900.00 | 22,890.79 | -5.35% | 12,398 |
| Mar 6, 2026 | 25,400.00 | 25,700.00 | 24,900.00 | 25,250.00 | 24,183.78 | -3.44% | 9,116 |
| Mar 5, 2026 | 24,850.00 | 26,150.00 | 24,850.00 | 26,150.00 | 25,045.78 | 6.09% | 13,654 |
| Mar 4, 2026 | 26,150.00 | 26,400.00 | 24,050.00 | 24,650.00 | 23,609.12 | -7.16% | 18,050 |
| Mar 3, 2026 | 26,000.00 | 27,300.00 | 25,700.00 | 26,550.00 | 25,428.89 | 0.19% | 12,637 |
| Feb 27, 2026 | 26,100.00 | 26,600.00 | 25,350.00 | 26,500.00 | 25,381.00 | - | 27,703 |
| Feb 26, 2026 | 27,500.00 | 27,500.00 | 26,500.00 | 26,500.00 | 25,381.00 | -2.21% | 18,119 |
| Feb 25, 2026 | 27,300.00 | 27,400.00 | 26,700.00 | 27,100.00 | 25,955.66 | -0.18% | 11,928 |
| Feb 24, 2026 | 28,000.00 | 28,000.00 | 26,850.00 | 27,150.00 | 26,003.55 | -2.69% | 12,165 |
| Feb 23, 2026 | 27,850.00 | 28,150.00 | 27,400.00 | 27,900.00 | 26,721.88 | 1.45% | 16,571 |
| Feb 20, 2026 | 27,500.00 | 28,350.00 | 26,700.00 | 27,500.00 | 26,338.77 | -0.18% | 19,605 |
| Feb 19, 2026 | 26,600.00 | 27,550.00 | 26,400.00 | 27,550.00 | 26,386.66 | 6.58% | 28,114 |
| Feb 13, 2026 | 25,350.00 | 26,500.00 | 25,300.00 | 25,850.00 | 24,758.45 | 1.57% | 24,853 |
| Feb 12, 2026 | 25,250.00 | 25,500.00 | 25,050.00 | 25,450.00 | 24,375.34 | 2.21% | 9,392 |
| Feb 11, 2026 | 24,850.00 | 25,200.00 | 24,550.00 | 24,900.00 | 23,848.56 | 0.20% | 10,002 |
| Feb 10, 2026 | 24,150.00 | 25,050.00 | 24,000.00 | 24,850.00 | 23,800.67 | 2.90% | 10,422 |
| Feb 9, 2026 | 23,900.00 | 24,900.00 | 23,900.00 | 24,150.00 | 23,130.23 | 1.90% | 9,274 |
| Feb 6, 2026 | 24,450.00 | 24,450.00 | 23,400.00 | 23,700.00 | 22,699.23 | -3.27% | 10,614 |
| Feb 5, 2026 | 24,900.00 | 25,200.00 | 24,500.00 | 24,500.00 | 23,465.45 | -2.20% | 7,838 |
| Feb 4, 2026 | 24,100.00 | 25,550.00 | 23,850.00 | 25,050.00 | 23,992.23 | 3.51% | 15,806 |
| Feb 3, 2026 | 23,850.00 | 24,250.00 | 23,650.00 | 24,200.00 | 23,178.12 | 3.20% | 12,458 |
| Feb 2, 2026 | 24,200.00 | 24,200.00 | 23,400.00 | 23,450.00 | 22,459.79 | -3.70% | 20,039 |
| Jan 30, 2026 | 24,250.00 | 24,350.00 | 23,550.00 | 24,350.00 | 23,321.79 | 1.67% | 13,440 |
| Jan 29, 2026 | 24,100.00 | 24,200.00 | 23,400.00 | 23,950.00 | 22,938.68 | 1.05% | 13,146 |
| Jan 28, 2026 | 24,300.00 | 24,300.00 | 23,700.00 | 23,700.00 | 22,699.23 | -1.25% | 11,438 |
| Jan 27, 2026 | 24,000.00 | 24,250.00 | 23,350.00 | 24,000.00 | 22,986.56 | - | 19,392 |