Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 28,300
+350 (1.25%)
May 21, 2026, 12:20 PM KST
KOSDAQ:036800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 28,700.00 | 28,700.00 | 27,500.00 | 27,650.00 | - | -3.99% | 11,136 |
| May 19, 2026 | 29,700.00 | 29,700.00 | 28,150.00 | 28,800.00 | 28,800.00 | -0.69% | 33,316 |
| May 18, 2026 | 29,150.00 | 29,500.00 | 27,600.00 | 29,000.00 | 29,000.00 | -1.19% | 53,215 |
| May 15, 2026 | 29,850.00 | 30,400.00 | 28,500.00 | 29,350.00 | 29,350.00 | 3.16% | 77,234 |
| May 14, 2026 | 27,750.00 | 28,500.00 | 27,350.00 | 28,450.00 | 28,450.00 | 2.89% | 21,424 |
| May 13, 2026 | 27,650.00 | 28,050.00 | 27,450.00 | 27,650.00 | 27,650.00 | - | 26,348 |
| May 12, 2026 | 28,700.00 | 29,050.00 | 27,150.00 | 27,650.00 | 27,650.00 | -3.32% | 53,889 |
| May 11, 2026 | 29,100.00 | 29,150.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.04% | 30,945 |
| May 8, 2026 | 29,300.00 | 29,300.00 | 28,650.00 | 28,900.00 | 28,900.00 | -1.70% | 34,996 |
| May 7, 2026 | 30,000.00 | 30,000.00 | 29,000.00 | 29,400.00 | 29,400.00 | -1.01% | 44,528 |
| May 6, 2026 | 29,200.00 | 29,850.00 | 28,850.00 | 29,700.00 | 29,700.00 | 1.71% | 86,468 |
| May 4, 2026 | 28,550.00 | 29,300.00 | 28,400.00 | 29,200.00 | 29,200.00 | 4.10% | 64,238 |
| Apr 30, 2026 | 28,900.00 | 28,900.00 | 28,050.00 | 28,050.00 | 28,050.00 | -3.28% | 36,126 |
| Apr 29, 2026 | 28,500.00 | 29,200.00 | 28,400.00 | 29,000.00 | 29,000.00 | 2.84% | 69,554 |
| Apr 28, 2026 | 28,150.00 | 28,750.00 | 28,150.00 | 28,200.00 | 28,200.00 | -1.91% | 91,201 |
| Apr 27, 2026 | 28,750.00 | 29,350.00 | 28,550.00 | 28,750.00 | 28,750.00 | 0.35% | 64,676 |
| Apr 24, 2026 | 28,100.00 | 29,000.00 | 28,100.00 | 28,650.00 | 28,650.00 | -1.38% | 50,901 |
| Apr 23, 2026 | 30,000.00 | 30,200.00 | 28,200.00 | 29,050.00 | 29,050.00 | -4.13% | 165,901 |
| Apr 22, 2026 | 31,400.00 | 31,700.00 | 30,000.00 | 30,300.00 | 30,300.00 | -7.06% | 131,321 |
| Apr 21, 2026 | 36,050.00 | 36,350.00 | 31,300.00 | 32,600.00 | 32,600.00 | -6.19% | 530,053 |
| Apr 20, 2026 | 29,400.00 | 35,700.00 | 27,750.00 | 34,750.00 | 34,750.00 | 23.67% | 842,833 |
| Apr 17, 2026 | 30,500.00 | 30,500.00 | 27,550.00 | 28,100.00 | 28,100.00 | 2.93% | 261,567 |
| Apr 16, 2026 | 29,450.00 | 29,950.00 | 26,550.00 | 27,300.00 | 27,300.00 | 7.48% | 152,559 |
| Apr 15, 2026 | 25,750.00 | 25,950.00 | 25,300.00 | 25,400.00 | 25,400.00 | 0.40% | 23,592 |
| Apr 14, 2026 | 25,300.00 | 25,800.00 | 25,200.00 | 25,300.00 | 25,300.00 | 1.81% | 10,533 |
| Apr 13, 2026 | 25,050.00 | 25,200.00 | 24,500.00 | 24,850.00 | 24,850.00 | 0.20% | 6,136 |
| Apr 10, 2026 | 24,600.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,800.00 | - | 11,518 |
| Apr 9, 2026 | 24,900.00 | 24,900.00 | 24,400.00 | 24,800.00 | 24,800.00 | 0.61% | 4,113 |
| Apr 8, 2026 | 24,600.00 | 25,150.00 | 24,500.00 | 24,650.00 | 24,650.00 | 1.44% | 6,368 |
| Apr 7, 2026 | 24,150.00 | 24,550.00 | 23,900.00 | 24,300.00 | 24,300.00 | 1.46% | 4,255 |
| Apr 6, 2026 | 24,200.00 | 24,400.00 | 23,550.00 | 23,950.00 | 23,950.00 | -0.42% | 21,108 |
| Apr 3, 2026 | 24,600.00 | 24,800.00 | 24,050.00 | 24,050.00 | 24,050.00 | -0.82% | 7,943 |
| Apr 2, 2026 | 24,800.00 | 25,200.00 | 24,000.00 | 24,250.00 | 24,250.00 | -2.61% | 12,520 |
| Apr 1, 2026 | 24,850.00 | 25,200.00 | 24,600.00 | 24,900.00 | 24,900.00 | 1.84% | 7,992 |
| Mar 31, 2026 | 24,600.00 | 24,800.00 | 24,150.00 | 24,450.00 | 24,450.00 | -0.61% | 15,316 |
| Mar 30, 2026 | 25,400.00 | 25,400.00 | 24,250.00 | 24,600.00 | 24,600.00 | -5.57% | 20,121 |
| Mar 27, 2026 | 25,550.00 | 26,150.00 | 25,050.00 | 26,050.00 | 24,950.00 | 1.17% | 10,336 |
| Mar 26, 2026 | 26,050.00 | 26,300.00 | 25,600.00 | 25,750.00 | 24,662.67 | -0.77% | 7,849 |
| Mar 25, 2026 | 26,050.00 | 26,150.00 | 25,850.00 | 25,950.00 | 24,854.22 | -0.19% | 3,230 |
| Mar 24, 2026 | 26,150.00 | 26,250.00 | 25,500.00 | 26,000.00 | 24,902.11 | 1.76% | 8,124 |
| Mar 23, 2026 | 26,750.00 | 26,750.00 | 25,500.00 | 25,550.00 | 24,471.11 | -4.66% | 14,609 |
| Mar 20, 2026 | 27,300.00 | 27,500.00 | 26,650.00 | 26,800.00 | 25,668.33 | 0.56% | 16,250 |
| Mar 19, 2026 | 26,850.00 | 27,500.00 | 26,400.00 | 26,650.00 | 25,524.66 | 0.19% | 16,099 |
| Mar 18, 2026 | 26,750.00 | 27,100.00 | 26,550.00 | 26,600.00 | 25,476.78 | 1.33% | 5,112 |
| Mar 17, 2026 | 26,150.00 | 26,950.00 | 25,950.00 | 26,250.00 | 25,141.55 | 0.96% | 12,306 |
| Mar 16, 2026 | 26,300.00 | 26,550.00 | 25,900.00 | 26,000.00 | 24,902.11 | -1.52% | 5,864 |
| Mar 13, 2026 | 25,900.00 | 26,850.00 | 25,500.00 | 26,400.00 | 25,285.22 | 1.73% | 13,185 |
| Mar 12, 2026 | 25,550.00 | 25,950.00 | 25,000.00 | 25,950.00 | 24,854.22 | 1.76% | 8,006 |
| Mar 11, 2026 | 24,800.00 | 25,700.00 | 24,750.00 | 25,500.00 | 24,423.22 | 4.51% | 7,529 |
| Mar 10, 2026 | 24,300.00 | 24,650.00 | 24,100.00 | 24,400.00 | 23,369.67 | 2.09% | 18,045 |