Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 7,610.00
+190.00 (2.56%)
Sep 28, 2026, 9:57 AM KST
KOSDAQ:036800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,490.00 | 7,790.00 | 7,300.00 | 7,420.00 | 7,420.00 | -0.54% | 103,228 |
| Sep 22, 2026 | 7,690.00 | 7,740.00 | 7,360.00 | 7,460.00 | 7,460.00 | -3.12% | 119,672 |
| Sep 21, 2026 | 8,010.00 | 8,030.00 | 7,650.00 | 7,700.00 | 7,700.00 | -4.23% | 82,948 |
| Sep 18, 2026 | 8,010.00 | 8,200.00 | 7,920.00 | 8,040.00 | 8,040.00 | 0.75% | 133,673 |
| Sep 17, 2026 | 7,910.00 | 8,050.00 | 7,800.00 | 7,980.00 | 7,980.00 | 1.92% | 64,280 |
| Sep 16, 2026 | 7,900.00 | 8,130.00 | 7,680.00 | 7,830.00 | 7,830.00 | -1.51% | 61,229 |
| Sep 15, 2026 | 8,160.00 | 8,170.00 | 7,870.00 | 7,950.00 | 7,950.00 | -2.45% | 96,209 |
| Sep 14, 2026 | 7,820.00 | 8,320.00 | 7,680.00 | 8,150.00 | 8,150.00 | 4.76% | 280,099 |
| Sep 11, 2026 | 7,800.00 | 7,860.00 | 7,710.00 | 7,780.00 | 7,780.00 | -1.27% | 86,679 |
| Sep 10, 2026 | 7,920.00 | 7,950.00 | 7,660.00 | 7,880.00 | 7,880.00 | - | 197,401 |
| Sep 9, 2026 | 7,390.00 | 7,890.00 | 7,380.00 | 7,880.00 | 7,880.00 | 6.63% | 160,455 |
| Sep 8, 2026 | 7,270.00 | 7,450.00 | 7,270.00 | 7,390.00 | 7,390.00 | 1.65% | 63,831 |
| Sep 7, 2026 | 7,300.00 | 7,410.00 | 7,100.00 | 7,270.00 | 7,270.00 | - | 106,458 |
| Sep 4, 2026 | 7,200.00 | 7,410.00 | 7,030.00 | 7,270.00 | 7,270.00 | 0.97% | 138,008 |
| Sep 3, 2026 | 7,710.00 | 7,750.00 | 7,090.00 | 7,200.00 | 7,200.00 | -6.49% | 146,716 |
| Sep 2, 2026 | 7,780.00 | 7,990.00 | 7,600.00 | 7,700.00 | 7,700.00 | -3.27% | 406,998 |
| Sep 1, 2026 | 7,510.00 | 8,060.00 | 7,470.00 | 7,960.00 | 7,960.00 | 6.13% | 356,116 |
| Aug 31, 2026 | 7,160.00 | 7,510.00 | 7,160.00 | 7,500.00 | 7,500.00 | 4.17% | 173,673 |
| Aug 28, 2026 | 7,080.00 | 7,300.00 | 6,870.00 | 7,200.00 | 7,200.00 | -0.14% | 149,988 |
| Aug 27, 2026 | 7,420.00 | 7,480.00 | 7,130.00 | 7,210.00 | 7,210.00 | -3.22% | 206,889 |
| Aug 26, 2026 | 7,600.00 | 7,650.00 | 7,320.00 | 7,450.00 | 7,450.00 | -1.32% | 234,325 |
| Aug 25, 2026 | 7,350.00 | 7,550.00 | 7,040.00 | 7,550.00 | 7,550.00 | 2.72% | 175,308 |
| Aug 24, 2026 | 6,840.00 | 7,380.00 | 6,740.00 | 7,350.00 | 7,350.00 | 7.14% | 331,520 |
| Aug 21, 2026 | 6,700.00 | 6,990.00 | 6,590.00 | 6,860.00 | 6,860.00 | 2.39% | 218,798 |
| Aug 20, 2026 | 6,660.00 | 6,820.00 | 6,350.00 | 6,700.00 | 6,700.00 | - | 318,679 |
| Aug 19, 2026 | 6,070.00 | 6,980.00 | 6,070.00 | 6,700.00 | 6,700.00 | 8.94% | 614,084 |
| Aug 18, 2026 | 6,160.00 | 6,700.00 | 5,880.00 | 6,150.00 | 6,150.00 | 9.24% | 598,861 |
| Jul 28, 2026 | 5,850.00 | 5,880.00 | 5,550.00 | 5,630.00 | 5,630.00 | -4.90% | 104,850 |
| Jul 27, 2026 | 5,900.00 | 6,000.00 | 5,880.00 | 5,920.00 | 5,920.00 | -0.34% | 27,410 |
| Jul 24, 2026 | 5,810.00 | 5,980.00 | 5,810.00 | 5,940.00 | 5,940.00 | -0.34% | 32,795 |
| Jul 23, 2026 | 5,760.00 | 6,010.00 | 5,720.00 | 5,960.00 | 5,960.00 | 2.58% | 101,410 |
| Jul 22, 2026 | 5,800.00 | 5,990.00 | 5,790.00 | 5,810.00 | 5,810.00 | 0.17% | 63,755 |
| Jul 21, 2026 | 5,630.00 | 5,810.00 | 5,560.00 | 5,800.00 | 5,800.00 | 2.11% | 95,635 |
| Jul 20, 2026 | 5,900.00 | 5,900.00 | 5,640.00 | 5,680.00 | 5,680.00 | -5.02% | 209,730 |
| Jul 16, 2026 | 6,000.00 | 6,030.00 | 5,820.00 | 5,980.00 | 5,980.00 | 0.84% | 114,180 |
| Jul 15, 2026 | 6,020.00 | 6,030.00 | 5,900.00 | 5,930.00 | 5,930.00 | -0.17% | 73,730 |
| Jul 14, 2026 | 5,900.00 | 6,100.00 | 5,840.00 | 5,940.00 | 5,940.00 | -0.17% | 110,410 |
| Jul 13, 2026 | 6,120.00 | 6,120.00 | 5,920.00 | 5,950.00 | 5,950.00 | -1.16% | 85,460 |
| Jul 10, 2026 | 5,990.00 | 6,160.00 | 5,980.00 | 6,020.00 | 6,020.00 | - | 81,880 |
| Jul 9, 2026 | 6,040.00 | 6,220.00 | 5,830.00 | 6,020.00 | 6,020.00 | -2.59% | 159,550 |
| Jul 8, 2026 | 6,100.00 | 6,280.00 | 5,970.00 | 6,180.00 | 6,180.00 | 1.31% | 238,475 |
| Jul 7, 2026 | 6,240.00 | 6,300.00 | 5,820.00 | 6,100.00 | 6,100.00 | -3.33% | 116,795 |
| Jul 6, 2026 | 6,060.00 | 6,400.00 | 5,970.00 | 6,310.00 | 6,310.00 | 4.47% | 245,885 |
| Jul 3, 2026 | 5,800.00 | 6,060.00 | 5,770.00 | 6,040.00 | 6,040.00 | 1.85% | 161,590 |
| Jul 2, 2026 | 5,930.00 | 6,060.00 | 5,710.00 | 5,930.00 | 5,930.00 | 0.34% | 146,950 |
| Jul 1, 2026 | 5,830.00 | 5,990.00 | 5,760.00 | 5,910.00 | 5,910.00 | 2.07% | 100,865 |
| Jun 30, 2026 | 5,770.00 | 5,900.00 | 5,700.00 | 5,790.00 | 5,790.00 | 0.70% | 49,655 |
| Jun 29, 2026 | 5,560.00 | 5,780.00 | 5,500.00 | 5,750.00 | 5,750.00 | 2.68% | 87,830 |
| Jun 26, 2026 | 5,550.00 | 5,630.00 | 5,330.00 | 5,600.00 | 5,600.00 | 0.18% | 186,890 |
| Jun 25, 2026 | 5,580.00 | 5,750.00 | 5,510.00 | 5,590.00 | 5,590.00 | 0.54% | 70,040 |