Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 7,910.00
+90.00 (1.15%)
Nov 12, 2026, 3:30 PM KST
KOSDAQ:036800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7,890.00 | 7,990.00 | 7,800.00 | 7,910.00 | 7,910.00 | 1.15% | 52,000 |
| Nov 11, 2026 | 7,740.00 | 8,110.00 | 7,720.00 | 7,820.00 | 7,820.00 | 1.03% | 52,443 |
| Nov 10, 2026 | 7,790.00 | 8,080.00 | 7,560.00 | 7,740.00 | 7,740.00 | 2.65% | 102,439 |
| Nov 9, 2026 | 7,940.00 | 7,940.00 | 7,500.00 | 7,540.00 | 7,540.00 | -0.79% | 66,535 |
| Nov 6, 2026 | 7,740.00 | 7,830.00 | 7,220.00 | 7,600.00 | 7,600.00 | -3.31% | 152,772 |
| Nov 5, 2026 | 7,350.00 | 7,900.00 | 7,350.00 | 7,860.00 | 7,860.00 | 6.07% | 109,164 |
| Nov 4, 2026 | 7,940.00 | 7,940.00 | 7,260.00 | 7,410.00 | 7,410.00 | 0.54% | 68,339 |
| Nov 3, 2026 | 7,300.00 | 7,660.00 | 7,160.00 | 7,370.00 | 7,370.00 | 2.79% | 151,902 |
| Nov 2, 2026 | 7,040.00 | 7,250.00 | 6,910.00 | 7,170.00 | 7,170.00 | 2.43% | 58,568 |
| Oct 30, 2026 | 7,030.00 | 7,250.00 | 6,970.00 | 7,000.00 | 7,000.00 | -2.64% | 101,979 |
| Oct 29, 2026 | 7,350.00 | 7,350.00 | 7,050.00 | 7,190.00 | 7,190.00 | -0.42% | 79,628 |
| Oct 28, 2026 | 7,310.00 | 7,450.00 | 7,190.00 | 7,220.00 | 7,220.00 | -1.90% | 163,457 |
| Oct 27, 2026 | 7,510.00 | 7,640.00 | 7,200.00 | 7,360.00 | 7,360.00 | -2.00% | 135,089 |
| Oct 26, 2026 | 7,710.00 | 7,710.00 | 7,300.00 | 7,510.00 | 7,510.00 | 0.27% | 75,862 |
| Oct 23, 2026 | 7,620.00 | 7,700.00 | 7,300.00 | 7,490.00 | 7,490.00 | -1.71% | 152,829 |
| Oct 22, 2026 | 7,670.00 | 7,870.00 | 7,470.00 | 7,620.00 | 7,620.00 | - | 55,509 |
| Oct 21, 2026 | 8,010.00 | 8,170.00 | 7,600.00 | 7,620.00 | 7,620.00 | -2.56% | 59,284 |
| Oct 20, 2026 | 8,470.00 | 8,470.00 | 7,810.00 | 7,820.00 | 7,820.00 | -4.98% | 52,891 |
| Oct 19, 2026 | 8,090.00 | 8,370.00 | 8,090.00 | 8,230.00 | 8,230.00 | -1.44% | 34,580 |
| Oct 16, 2026 | 7,960.00 | 8,460.00 | 7,960.00 | 8,350.00 | 8,350.00 | 5.43% | 102,907 |
| Oct 15, 2026 | 7,840.00 | 8,140.00 | 7,700.00 | 7,920.00 | 7,920.00 | 1.02% | 180,036 |
| Oct 14, 2026 | 8,280.00 | 8,280.00 | 7,840.00 | 7,840.00 | 7,840.00 | -2.61% | 84,633 |
| Oct 13, 2026 | 8,080.00 | 8,230.00 | 7,770.00 | 8,050.00 | 8,050.00 | - | 63,280 |
| Oct 12, 2026 | 8,110.00 | 8,410.00 | 7,980.00 | 8,050.00 | 8,050.00 | 0.88% | 178,918 |
| Oct 8, 2026 | 8,130.00 | 8,160.00 | 7,980.00 | 7,980.00 | 7,980.00 | -2.44% | 37,139 |
| Oct 7, 2026 | 8,280.00 | 8,410.00 | 8,170.00 | 8,180.00 | 8,180.00 | -1.21% | 79,607 |
| Oct 6, 2026 | 8,430.00 | 8,460.00 | 8,080.00 | 8,280.00 | 8,280.00 | -1.78% | 152,991 |
| Oct 2, 2026 | 7,960.00 | 8,750.00 | 7,770.00 | 8,430.00 | 8,430.00 | 6.57% | 446,933 |
| Oct 1, 2026 | 7,800.00 | 8,000.00 | 7,520.00 | 7,910.00 | 7,910.00 | 2.59% | 183,897 |
| Sep 30, 2026 | 7,700.00 | 7,940.00 | 7,670.00 | 7,710.00 | 7,710.00 | -1.03% | 134,832 |
| Sep 29, 2026 | 7,660.00 | 7,790.00 | 7,600.00 | 7,790.00 | 7,790.00 | 1.17% | 57,372 |
| Sep 28, 2026 | 7,420.00 | 7,910.00 | 7,380.00 | 7,700.00 | 7,700.00 | 3.77% | 104,330 |
| Sep 23, 2026 | 7,490.00 | 7,790.00 | 7,300.00 | 7,420.00 | 7,420.00 | -0.54% | 103,228 |
| Sep 22, 2026 | 7,690.00 | 7,740.00 | 7,360.00 | 7,460.00 | 7,460.00 | -3.12% | 123,755 |
| Sep 21, 2026 | 8,010.00 | 8,030.00 | 7,650.00 | 7,700.00 | 7,700.00 | -4.23% | 84,859 |
| Sep 18, 2026 | 8,010.00 | 8,200.00 | 7,920.00 | 8,040.00 | 8,040.00 | 0.75% | 138,667 |
| Sep 17, 2026 | 7,910.00 | 8,050.00 | 7,800.00 | 7,980.00 | 7,980.00 | 1.92% | 64,280 |
| Sep 16, 2026 | 7,900.00 | 8,130.00 | 7,680.00 | 7,830.00 | 7,830.00 | -1.51% | 62,254 |
| Sep 15, 2026 | 8,160.00 | 8,170.00 | 7,870.00 | 7,950.00 | 7,950.00 | -2.45% | 96,209 |
| Sep 14, 2026 | 7,820.00 | 8,320.00 | 7,680.00 | 8,150.00 | 8,150.00 | 4.76% | 288,954 |
| Sep 11, 2026 | 7,800.00 | 7,860.00 | 7,710.00 | 7,780.00 | 7,780.00 | -1.27% | 86,679 |
| Sep 10, 2026 | 7,920.00 | 7,950.00 | 7,660.00 | 7,880.00 | 7,880.00 | - | 197,401 |
| Sep 9, 2026 | 7,390.00 | 7,890.00 | 7,380.00 | 7,880.00 | 7,880.00 | 6.63% | 160,455 |
| Sep 8, 2026 | 7,270.00 | 7,450.00 | 7,270.00 | 7,390.00 | 7,390.00 | 1.65% | 63,831 |
| Sep 7, 2026 | 7,300.00 | 7,410.00 | 7,100.00 | 7,270.00 | 7,270.00 | - | 106,458 |
| Sep 4, 2026 | 7,200.00 | 7,410.00 | 7,030.00 | 7,270.00 | 7,270.00 | 0.97% | 138,008 |
| Sep 3, 2026 | 7,710.00 | 7,750.00 | 7,090.00 | 7,200.00 | 7,200.00 | -6.49% | 146,716 |
| Sep 2, 2026 | 7,780.00 | 7,990.00 | 7,600.00 | 7,700.00 | 7,700.00 | -3.27% | 406,998 |
| Sep 1, 2026 | 7,510.00 | 8,060.00 | 7,470.00 | 7,960.00 | 7,960.00 | 6.13% | 356,116 |
| Aug 31, 2026 | 7,160.00 | 7,510.00 | 7,160.00 | 7,500.00 | 7,500.00 | 4.17% | 173,673 |