Nice Information & Telecommunication, Inc. (KOSDAQ:036800)
South Korea · Delayed Price · Currency is KRW 28,950
+200 (0.70%)
Jun 30, 2026, 3:30 PM KST
KOSDAQ:036800 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 28,850.00 | 29,500.00 | 28,500.00 | 28,950.00 | 28,950.00 | 0.70% | 9,931 |
| Jun 29, 2026 | 27,800.00 | 28,900.00 | 27,500.00 | 28,750.00 | 28,750.00 | 2.68% | 17,566 |
| Jun 26, 2026 | 27,750.00 | 28,150.00 | 26,650.00 | 28,000.00 | 28,000.00 | 0.18% | 37,378 |
| Jun 25, 2026 | 27,900.00 | 28,750.00 | 27,550.00 | 27,950.00 | 27,950.00 | 0.54% | 14,008 |
| Jun 24, 2026 | 27,100.00 | 27,900.00 | 27,100.00 | 27,800.00 | 27,800.00 | 0.91% | 14,149 |
| Jun 23, 2026 | 27,750.00 | 28,600.00 | 27,500.00 | 27,550.00 | 27,550.00 | -2.30% | 18,687 |
| Jun 22, 2026 | 27,550.00 | 28,800.00 | 27,550.00 | 28,200.00 | 28,200.00 | 0.89% | 11,311 |
| Jun 19, 2026 | 28,000.00 | 28,150.00 | 27,150.00 | 27,950.00 | 27,950.00 | -1.06% | 20,931 |
| Jun 18, 2026 | 29,000.00 | 29,350.00 | 28,250.00 | 28,250.00 | 28,250.00 | -2.42% | 10,195 |
| Jun 17, 2026 | 29,100.00 | 29,500.00 | 28,900.00 | 28,950.00 | 28,950.00 | -0.52% | 8,812 |
| Jun 16, 2026 | 29,050.00 | 29,350.00 | 28,600.00 | 29,100.00 | 29,100.00 | - | 8,863 |
| Jun 15, 2026 | 29,700.00 | 29,700.00 | 28,800.00 | 29,100.00 | 29,100.00 | 0.17% | 12,074 |
| Jun 12, 2026 | 29,250.00 | 29,450.00 | 28,650.00 | 29,050.00 | 29,050.00 | 1.22% | 17,511 |
| Jun 11, 2026 | 27,550.00 | 29,650.00 | 27,500.00 | 28,700.00 | 28,700.00 | 1.77% | 26,631 |
| Jun 10, 2026 | 28,000.00 | 28,650.00 | 27,050.00 | 28,200.00 | 28,200.00 | -1.74% | 15,105 |
| Jun 9, 2026 | 27,000.00 | 28,700.00 | 27,000.00 | 28,700.00 | 28,700.00 | 7.09% | 27,705 |
| Jun 8, 2026 | 26,500.00 | 27,750.00 | 25,850.00 | 26,800.00 | 26,800.00 | -3.60% | 21,197 |
| Jun 5, 2026 | 28,250.00 | 28,800.00 | 26,300.00 | 27,800.00 | 27,800.00 | -4.47% | 36,363 |
| Jun 4, 2026 | 30,000.00 | 30,200.00 | 27,750.00 | 29,100.00 | 29,100.00 | 10.02% | 81,954 |
| Jun 2, 2026 | 25,600.00 | 26,950.00 | 25,300.00 | 26,450.00 | 26,450.00 | 0.38% | 35,137 |
| Jun 1, 2026 | 26,500.00 | 26,600.00 | 25,600.00 | 26,350.00 | 26,350.00 | -2.23% | 58,346 |
| May 29, 2026 | 27,600.00 | 28,150.00 | 26,500.00 | 26,950.00 | 26,950.00 | -3.23% | 22,306 |
| May 28, 2026 | 27,300.00 | 27,950.00 | 26,750.00 | 27,850.00 | 27,850.00 | 0.91% | 36,337 |
| May 27, 2026 | 28,500.00 | 28,950.00 | 27,450.00 | 27,600.00 | 27,600.00 | -3.50% | 35,206 |
| May 26, 2026 | 29,200.00 | 29,500.00 | 28,400.00 | 28,600.00 | 28,600.00 | -2.05% | 29,653 |
| May 22, 2026 | 28,750.00 | 29,300.00 | 28,500.00 | 29,200.00 | 29,200.00 | 3.55% | 21,836 |
| May 21, 2026 | 28,700.00 | 28,700.00 | 26,600.00 | 28,200.00 | 28,200.00 | 0.89% | 17,696 |
| May 20, 2026 | 28,700.00 | 28,700.00 | 26,100.00 | 27,950.00 | 27,950.00 | -2.95% | 45,371 |
| May 19, 2026 | 29,700.00 | 29,700.00 | 28,150.00 | 28,800.00 | 28,800.00 | -0.69% | 33,316 |
| May 18, 2026 | 29,150.00 | 29,500.00 | 27,600.00 | 29,000.00 | 29,000.00 | -1.19% | 53,215 |
| May 15, 2026 | 29,850.00 | 30,400.00 | 28,500.00 | 29,350.00 | 29,350.00 | 3.16% | 77,234 |
| May 14, 2026 | 27,750.00 | 28,500.00 | 27,350.00 | 28,450.00 | 28,450.00 | 2.89% | 21,424 |
| May 13, 2026 | 27,650.00 | 28,050.00 | 27,450.00 | 27,650.00 | 27,650.00 | - | 26,348 |
| May 12, 2026 | 28,700.00 | 29,050.00 | 27,150.00 | 27,650.00 | 27,650.00 | -3.32% | 53,889 |
| May 11, 2026 | 29,100.00 | 29,150.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.04% | 30,945 |
| May 8, 2026 | 29,300.00 | 29,300.00 | 28,650.00 | 28,900.00 | 28,900.00 | -1.70% | 34,996 |
| May 7, 2026 | 30,000.00 | 30,000.00 | 29,000.00 | 29,400.00 | 29,400.00 | -1.01% | 44,528 |
| May 6, 2026 | 29,200.00 | 29,850.00 | 28,850.00 | 29,700.00 | 29,700.00 | 1.71% | 86,468 |
| May 4, 2026 | 28,550.00 | 29,300.00 | 28,400.00 | 29,200.00 | 29,200.00 | 4.10% | 64,238 |
| Apr 30, 2026 | 28,900.00 | 28,900.00 | 28,050.00 | 28,050.00 | 28,050.00 | -3.28% | 36,126 |
| Apr 29, 2026 | 28,500.00 | 29,200.00 | 28,400.00 | 29,000.00 | 29,000.00 | 2.84% | 69,554 |
| Apr 28, 2026 | 28,150.00 | 28,750.00 | 28,150.00 | 28,200.00 | 28,200.00 | -1.91% | 91,201 |
| Apr 27, 2026 | 28,750.00 | 29,350.00 | 28,550.00 | 28,750.00 | 28,750.00 | 0.35% | 64,676 |
| Apr 24, 2026 | 28,100.00 | 29,000.00 | 28,100.00 | 28,650.00 | 28,650.00 | -1.38% | 50,901 |
| Apr 23, 2026 | 30,000.00 | 30,200.00 | 28,200.00 | 29,050.00 | 29,050.00 | -4.13% | 165,901 |
| Apr 22, 2026 | 31,400.00 | 31,700.00 | 30,000.00 | 30,300.00 | 30,300.00 | -7.06% | 131,321 |
| Apr 21, 2026 | 36,050.00 | 36,350.00 | 31,300.00 | 32,600.00 | 32,600.00 | -6.19% | 530,053 |
| Apr 20, 2026 | 29,400.00 | 35,700.00 | 27,750.00 | 34,750.00 | 34,750.00 | 23.67% | 842,833 |
| Apr 17, 2026 | 30,500.00 | 30,500.00 | 27,550.00 | 28,100.00 | 28,100.00 | 2.93% | 261,567 |
| Apr 16, 2026 | 29,450.00 | 29,950.00 | 26,550.00 | 27,300.00 | 27,300.00 | 7.48% | 152,559 |