Skip to main content
logo
Powernet Technologies Corporation (KOSDAQ:037030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,800.00
+50.00 (1.82%)
At close: Jan 22, 2026

Powernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,850.002,855.002,780.002,825.002,825.000.89%335,963
Jan 22, 20262,760.002,885.002,740.002,800.002,800.001.82%709,801
Jan 21, 20262,705.002,755.002,680.002,750.002,750.00-187,211
Jan 20, 20262,765.002,815.002,705.002,750.002,750.00-0.18%230,353
Jan 19, 20262,630.002,765.002,615.002,755.002,755.004.75%335,009
Jan 16, 20262,665.002,690.002,615.002,630.002,630.00-1.31%122,732
Jan 15, 20262,670.002,670.002,625.002,665.002,665.00-0.19%142,006
Jan 14, 20262,655.002,690.002,640.002,670.002,670.000.75%101,313
Jan 13, 20262,630.002,680.002,620.002,650.002,650.001.34%146,285
Jan 12, 20262,650.002,670.002,610.002,615.002,615.00-0.57%116,653
Jan 9, 20262,625.002,665.002,595.002,630.002,630.000.19%114,066
Jan 8, 20262,730.002,730.002,610.002,625.002,625.00-3.85%179,858
Jan 7, 20262,765.002,810.002,685.002,730.002,730.00-1.27%130,097
Jan 6, 20262,775.002,780.002,705.002,765.002,765.00-0.36%135,278
Jan 5, 20262,735.002,785.002,725.002,775.002,775.002.02%196,842
Jan 2, 20262,660.002,730.002,660.002,720.002,720.001.30%124,076
Dec 30, 20252,660.002,695.002,655.002,685.002,685.00-0.19%64,422
Dec 29, 20252,655.002,720.002,655.002,690.002,690.001.32%103,417
Dec 26, 20252,630.002,675.002,620.002,655.002,655.000.95%122,192
Dec 24, 20252,610.002,645.002,580.002,630.002,630.001.15%68,083
Dec 23, 20252,685.002,690.002,600.002,600.002,600.00-3.17%133,414
Dec 22, 20252,700.002,725.002,645.002,685.002,685.00-0.37%94,081
Dec 19, 20252,655.002,700.002,640.002,695.002,695.001.70%108,571
Dec 18, 20252,650.002,680.002,625.002,650.002,650.00-1.12%44,856
Dec 17, 20252,700.002,700.002,650.002,680.002,680.000.75%110,088
Dec 16, 20252,730.002,730.002,640.002,660.002,660.00-2.56%146,150
Dec 15, 20252,745.002,775.002,720.002,730.002,730.00-1.97%95,240
Dec 12, 20252,740.002,785.002,715.002,785.002,785.002.20%107,831
Dec 11, 20252,710.002,805.002,710.002,725.002,725.000.93%240,110
Dec 10, 20252,690.002,715.002,665.002,700.002,700.000.93%108,984
Dec 9, 20252,700.002,705.002,645.002,675.002,675.00-0.93%89,675
Dec 8, 20252,635.002,700.002,605.002,700.002,700.003.05%146,831
Dec 5, 20252,610.002,640.002,595.002,620.002,620.000.38%50,074
Dec 4, 20252,640.002,640.002,580.002,610.002,610.00-1.14%85,361
Dec 3, 20252,610.002,650.002,580.002,640.002,640.001.34%119,595
Dec 2, 20252,640.002,640.002,550.002,605.002,605.00-0.95%93,862
Dec 1, 20252,635.002,660.002,595.002,630.002,630.00-0.19%128,650
Nov 28, 20252,615.002,650.002,605.002,635.002,635.000.76%91,590
Nov 27, 20252,615.002,645.002,602.002,615.002,615.00-69,512
Nov 26, 20252,565.002,630.002,550.002,615.002,615.002.55%89,093
Nov 25, 20252,515.002,590.002,510.002,550.002,550.001.39%108,960
Nov 24, 20252,505.002,545.002,475.002,515.002,515.000.40%115,491
Nov 21, 20252,500.002,535.002,465.002,505.002,505.00-2.53%148,110
Nov 20, 20252,500.002,615.002,500.002,570.002,570.003.63%157,677
Nov 19, 20252,510.002,535.002,420.002,480.002,480.00-1.59%365,005
Nov 18, 20252,690.002,690.002,505.002,520.002,520.00-6.84%343,296
Nov 17, 20252,670.002,735.002,630.002,705.002,705.002.85%260,599
Nov 14, 20252,670.002,700.002,625.002,630.002,630.00-2.41%113,481
Nov 13, 20252,695.002,700.002,630.002,695.002,695.000.37%116,242
Nov 12, 20252,670.002,690.002,645.002,685.002,685.000.94%110,409