Skip to main content
logo
Powernet Technologies Corporation (KOSDAQ:037030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
0.00 (0.00%)
At close: Feb 13, 2026

Powernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,010.003,015.002,945.002,950.002,950.00-2.16%238,901
Feb 12, 20263,035.003,050.003,005.003,015.003,015.00-0.50%225,422
Feb 11, 20263,045.003,045.002,955.003,030.003,030.001.00%165,270
Feb 10, 20263,050.003,060.002,995.003,000.003,000.00-0.99%242,638
Feb 9, 20263,040.003,110.003,005.003,030.003,030.000.66%227,836
Feb 6, 20262,920.003,075.002,830.003,010.003,010.001.01%521,020
Feb 5, 20263,070.003,090.002,970.002,980.002,980.00-3.09%436,227
Feb 4, 20263,040.003,095.003,025.003,075.003,075.00-0.49%314,903
Feb 3, 20263,095.003,100.002,975.003,090.003,090.002.32%454,002
Feb 2, 20262,855.003,230.002,840.003,020.003,020.004.32%1,355,543
Jan 30, 20263,000.003,000.002,880.002,895.002,895.00-3.66%427,380
Jan 29, 20262,910.003,015.002,840.003,005.003,005.004.70%758,978
Jan 28, 20262,815.002,880.002,795.002,870.002,870.002.87%399,943
Jan 27, 20262,815.002,835.002,770.002,790.002,790.00-1.06%241,952
Jan 26, 20262,855.002,880.002,805.002,820.002,820.00-0.18%503,369
Jan 23, 20262,850.002,855.002,780.002,825.002,825.000.89%335,963
Jan 22, 20262,760.002,885.002,740.002,800.002,800.001.82%709,801
Jan 21, 20262,705.002,755.002,680.002,750.002,750.00-187,211
Jan 20, 20262,765.002,815.002,705.002,750.002,750.00-0.18%230,353
Jan 19, 20262,630.002,765.002,615.002,755.002,755.004.75%335,009
Jan 16, 20262,665.002,690.002,615.002,630.002,630.00-1.31%122,732
Jan 15, 20262,670.002,670.002,625.002,665.002,665.00-0.19%142,006
Jan 14, 20262,655.002,690.002,640.002,670.002,670.000.75%101,313
Jan 13, 20262,630.002,680.002,620.002,650.002,650.001.34%146,285
Jan 12, 20262,650.002,670.002,610.002,615.002,615.00-0.57%116,653
Jan 9, 20262,625.002,665.002,595.002,630.002,630.000.19%114,066
Jan 8, 20262,730.002,730.002,610.002,625.002,625.00-3.85%179,858
Jan 7, 20262,765.002,810.002,685.002,730.002,730.00-1.27%130,097
Jan 6, 20262,775.002,780.002,705.002,765.002,765.00-0.36%135,278
Jan 5, 20262,735.002,785.002,725.002,775.002,775.002.02%196,842
Jan 2, 20262,660.002,730.002,660.002,720.002,720.001.30%124,076
Dec 30, 20252,660.002,695.002,655.002,685.002,685.00-0.19%64,422
Dec 29, 20252,655.002,720.002,655.002,690.002,690.001.32%103,417
Dec 26, 20252,630.002,675.002,620.002,655.002,655.000.95%122,192
Dec 24, 20252,610.002,645.002,580.002,630.002,630.001.15%68,083
Dec 23, 20252,685.002,690.002,600.002,600.002,600.00-3.17%133,414
Dec 22, 20252,700.002,725.002,645.002,685.002,685.00-0.37%94,081
Dec 19, 20252,655.002,700.002,640.002,695.002,695.001.70%108,571
Dec 18, 20252,650.002,680.002,625.002,650.002,650.00-1.12%44,856
Dec 17, 20252,700.002,700.002,650.002,680.002,680.000.75%110,088
Dec 16, 20252,730.002,730.002,640.002,660.002,660.00-2.56%146,150
Dec 15, 20252,745.002,775.002,720.002,730.002,730.00-1.97%95,240
Dec 12, 20252,740.002,785.002,715.002,785.002,785.002.20%107,831
Dec 11, 20252,710.002,805.002,710.002,725.002,725.000.93%240,110
Dec 10, 20252,690.002,715.002,665.002,700.002,700.000.93%108,984
Dec 9, 20252,700.002,705.002,645.002,675.002,675.00-0.93%89,675
Dec 8, 20252,635.002,700.002,605.002,700.002,700.003.05%146,831
Dec 5, 20252,610.002,640.002,595.002,620.002,620.000.38%50,074
Dec 4, 20252,640.002,640.002,580.002,610.002,610.00-1.14%85,361
Dec 3, 20252,610.002,650.002,580.002,640.002,640.001.34%119,595