Skip to main content
logo
Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-5.00 (-0.23%)
At close: Aug 7, 2025, 3:30 PM KST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,215.002,245.002,160.002,175.00--0.23%112,680
Aug 6, 20252,145.002,195.002,130.002,180.00-2.35%69,986
Aug 5, 20252,200.002,200.002,115.002,130.00--0.47%39,297
Aug 4, 20252,050.002,195.002,050.002,140.00-4.90%132,812
Aug 1, 20252,095.002,260.002,025.002,040.00--2.39%225,404
Jul 31, 20252,090.002,160.002,090.002,090.00--0.95%28,223
Jul 30, 20252,100.002,145.002,100.002,110.00-0.48%21,856
Jul 29, 20252,125.002,160.002,075.002,100.00--0.47%40,685
Jul 28, 20252,140.002,145.002,100.002,110.00--1.40%56,015
Jul 25, 20252,195.002,195.002,140.002,140.00--2.06%70,160
Jul 24, 20252,175.002,200.002,125.002,185.00--0.23%85,223
Jul 23, 20252,205.002,267.002,190.002,190.00--1.79%206,015
Jul 22, 20252,250.002,250.002,165.002,230.00--0.22%148,668
Jul 21, 20252,185.002,240.002,145.002,235.00-3.95%163,726
Jul 18, 20252,210.002,240.002,125.002,150.00--2.71%184,230
Jul 17, 20252,195.002,255.002,125.002,210.00-0.68%342,319
Jul 16, 20252,260.002,295.002,190.002,195.00--1.35%348,245
Jul 15, 20252,345.002,415.002,220.002,225.00--3.05%888,007
Jul 14, 20252,240.002,540.002,200.002,295.00-2.46%3,400,384
Jul 11, 20252,125.002,445.002,120.002,240.00-6.41%4,245,742
Jul 10, 20252,115.002,130.002,085.002,105.00-0.24%197,075
Jul 9, 20252,160.002,210.002,095.002,100.00--2.10%198,671
Jul 8, 20252,125.002,205.002,070.002,145.00-0.94%514,618
Jul 7, 20252,100.002,135.002,080.002,125.00-1.43%289,215
Jul 4, 20252,160.002,160.002,075.002,095.00--4.56%816,677
Jul 3, 20252,000.002,350.001,981.002,195.00-9.75%8,976,364
Jul 2, 20251,999.002,000.001,940.002,000.00-0.25%68,963
Jul 1, 20251,981.002,000.001,964.001,995.00-0.71%53,914
Jun 30, 20251,973.001,999.001,960.001,981.00-1.07%42,263
Jun 27, 20251,996.002,000.001,960.001,960.00--1.26%38,285
Jun 26, 20252,010.002,035.001,968.001,985.00--1.24%69,909
Jun 25, 20252,025.002,035.001,986.002,010.00--0.74%51,874
Jun 24, 20251,998.002,025.001,955.002,025.00-2.32%83,736
Jun 23, 20251,990.002,080.001,911.001,979.00--0.55%38,502
Jun 20, 20251,993.002,010.001,948.001,990.00--0.15%40,765
Jun 19, 20252,055.002,055.001,991.001,993.00--1.82%44,321
Jun 18, 20252,060.002,065.002,005.002,030.00--1.46%40,269
Jun 17, 20251,996.002,060.001,996.002,060.00-3.26%88,885
Jun 16, 20251,981.002,015.001,959.001,995.00-0.71%66,639
Jun 13, 20252,050.002,075.001,935.001,981.00--3.60%208,698
Jun 12, 20252,045.002,055.002,020.002,055.00-1.73%74,191
Jun 11, 20252,030.002,040.001,999.002,020.00-0.75%72,443
Jun 10, 20252,020.002,040.001,994.002,005.00--0.74%81,150
Jun 9, 20252,010.002,055.002,005.002,020.00-0.75%106,556
Jun 5, 20252,025.002,030.001,990.002,005.00--0.99%106,846
Jun 4, 20252,050.002,050.001,982.002,025.00-1.00%142,602
Jun 2, 20252,000.002,045.001,980.002,005.00-0.25%81,347
May 30, 20252,025.002,050.001,995.002,000.00--1.72%137,570
May 29, 20251,971.002,145.001,958.002,035.00-6.16%1,327,447
May 28, 20251,936.001,948.001,905.001,917.00--0.98%79,932