Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,920.00
+58.00 (3.11%)
At close: Mar 20, 2026
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,862.00 | 1,930.00 | 1,862.00 | 1,920.00 | 1,920.00 | 3.11% | 64,869 |
| Mar 19, 2026 | 1,815.00 | 1,941.00 | 1,812.00 | 1,862.00 | 1,862.00 | 0.54% | 265,956 |
| Mar 18, 2026 | 1,836.00 | 1,970.00 | 1,802.00 | 1,852.00 | 1,852.00 | 1.81% | 169,027 |
| Mar 17, 2026 | 1,825.00 | 1,825.00 | 1,780.00 | 1,819.00 | 1,819.00 | 1.62% | 17,298 |
| Mar 16, 2026 | 1,804.00 | 1,819.00 | 1,787.00 | 1,790.00 | 1,790.00 | -0.78% | 9,712 |
| Mar 13, 2026 | 1,819.00 | 1,819.00 | 1,770.00 | 1,804.00 | 1,804.00 | 0.56% | 19,235 |
| Mar 12, 2026 | 1,855.00 | 1,856.00 | 1,790.00 | 1,794.00 | 1,794.00 | -1.54% | 25,780 |
| Mar 11, 2026 | 1,899.00 | 1,899.00 | 1,799.00 | 1,822.00 | 1,822.00 | 2.36% | 17,867 |
| Mar 10, 2026 | 1,786.00 | 1,850.00 | 1,729.00 | 1,780.00 | 1,780.00 | -1.06% | 28,404 |
| Mar 9, 2026 | 1,861.00 | 1,861.00 | 1,762.00 | 1,799.00 | 1,799.00 | -4.10% | 20,498 |
| Mar 6, 2026 | 1,863.00 | 1,908.00 | 1,800.00 | 1,876.00 | 1,876.00 | -0.16% | 29,149 |
| Mar 5, 2026 | 1,721.00 | 1,880.00 | 1,719.00 | 1,879.00 | 1,879.00 | 8.93% | 46,754 |
| Mar 4, 2026 | 1,903.00 | 1,903.00 | 1,661.00 | 1,725.00 | 1,725.00 | -10.16% | 85,587 |
| Mar 3, 2026 | 1,986.00 | 1,986.00 | 1,920.00 | 1,920.00 | 1,920.00 | -3.95% | 57,400 |
| Feb 27, 2026 | 1,950.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 2.51% | 108,015 |
| Feb 26, 2026 | 1,994.00 | 2,015.00 | 1,944.00 | 1,950.00 | 1,950.00 | -0.10% | 149,770 |
| Feb 25, 2026 | 1,914.00 | 2,260.00 | 1,908.00 | 1,952.00 | 1,952.00 | 2.25% | 1,644,655 |
| Feb 24, 2026 | 1,903.00 | 1,914.00 | 1,897.00 | 1,909.00 | 1,909.00 | 0.32% | 24,154 |
| Feb 23, 2026 | 1,894.00 | 1,917.00 | 1,873.00 | 1,903.00 | 1,903.00 | 0.48% | 45,796 |
| Feb 20, 2026 | 1,884.00 | 1,916.00 | 1,881.00 | 1,894.00 | 1,894.00 | -0.32% | 21,951 |
| Feb 19, 2026 | 1,845.00 | 1,910.00 | 1,845.00 | 1,900.00 | 1,900.00 | 2.76% | 34,124 |
| Feb 13, 2026 | 1,880.00 | 1,880.00 | 1,848.00 | 1,849.00 | 1,849.00 | -1.96% | 18,083 |
| Feb 12, 2026 | 1,875.00 | 1,899.00 | 1,868.00 | 1,886.00 | 1,886.00 | -0.26% | 14,372 |
| Feb 11, 2026 | 1,920.00 | 1,920.00 | 1,859.00 | 1,891.00 | 1,891.00 | 1.01% | 26,639 |
| Feb 10, 2026 | 1,832.00 | 1,872.00 | 1,832.00 | 1,872.00 | 1,872.00 | 1.46% | 20,121 |
| Feb 9, 2026 | 1,830.00 | 1,910.00 | 1,830.00 | 1,845.00 | 1,845.00 | 0.87% | 29,571 |
| Feb 6, 2026 | 1,834.00 | 1,841.00 | 1,817.00 | 1,829.00 | 1,829.00 | -0.38% | 31,144 |
| Feb 5, 2026 | 1,840.00 | 1,846.00 | 1,836.00 | 1,836.00 | 1,836.00 | -0.05% | 122,807 |
| Feb 4, 2026 | 1,840.00 | 1,840.00 | 1,833.00 | 1,837.00 | 1,837.00 | 0.16% | 4,919 |
| Feb 3, 2026 | 1,850.00 | 1,850.00 | 1,817.00 | 1,834.00 | 1,834.00 | 0.44% | 14,595 |
| Feb 2, 2026 | 1,842.00 | 1,869.00 | 1,826.00 | 1,826.00 | 1,826.00 | -0.87% | 19,284 |
| Jan 30, 2026 | 1,842.00 | 1,850.00 | 1,817.00 | 1,842.00 | 1,842.00 | -0.11% | 85,824 |
| Jan 29, 2026 | 1,850.00 | 1,850.00 | 1,834.00 | 1,844.00 | 1,844.00 | -0.32% | 68,777 |
| Jan 28, 2026 | 1,857.00 | 1,860.00 | 1,840.00 | 1,850.00 | 1,850.00 | 0.05% | 39,405 |
| Jan 27, 2026 | 1,860.00 | 1,864.00 | 1,835.00 | 1,849.00 | 1,849.00 | 0.38% | 26,507 |
| Jan 26, 2026 | 1,835.00 | 1,845.00 | 1,831.00 | 1,842.00 | 1,842.00 | 0.38% | 24,552 |
| Jan 23, 2026 | 1,838.00 | 1,838.00 | 1,826.00 | 1,835.00 | 1,835.00 | 0.82% | 19,372 |
| Jan 22, 2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.11% | 8,651 |
| Jan 21, 2026 | 1,849.00 | 1,849.00 | 1,817.00 | 1,822.00 | 1,822.00 | -0.55% | 10,951 |
| Jan 20, 2026 | 1,849.00 | 1,849.00 | 1,829.00 | 1,832.00 | 1,832.00 | 0.16% | 36,368 |
| Jan 19, 2026 | 1,850.00 | 1,850.00 | 1,825.00 | 1,829.00 | 1,829.00 | -0.16% | 19,982 |
| Jan 16, 2026 | 1,831.00 | 1,860.00 | 1,825.00 | 1,832.00 | 1,832.00 | 0.05% | 13,680 |
| Jan 15, 2026 | 1,844.00 | 1,860.00 | 1,820.00 | 1,831.00 | 1,831.00 | -0.22% | 20,847 |
| Jan 14, 2026 | 1,831.00 | 1,867.00 | 1,830.00 | 1,835.00 | 1,835.00 | -0.05% | 14,766 |
| Jan 13, 2026 | 1,865.00 | 1,900.00 | 1,830.00 | 1,836.00 | 1,836.00 | -1.40% | 30,774 |
| Jan 12, 2026 | 1,869.00 | 1,901.00 | 1,841.00 | 1,862.00 | 1,862.00 | -0.37% | 14,525 |
| Jan 9, 2026 | 1,940.00 | 1,940.00 | 1,862.00 | 1,869.00 | 1,869.00 | -1.63% | 23,271 |
| Jan 8, 2026 | 1,891.00 | 1,947.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.48% | 8,914 |
| Jan 7, 2026 | 1,903.00 | 1,910.00 | 1,888.00 | 1,891.00 | 1,891.00 | -0.63% | 61,701 |
| Jan 6, 2026 | 1,927.00 | 1,927.00 | 1,895.00 | 1,903.00 | 1,903.00 | -1.25% | 32,911 |