Skip to main content
logo
Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-15.00 (-0.73%)
At close: Sep 19, 2025

Hankukpackage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,080.002,080.002,030.002,040.002,040.00-0.73%29,319
Sep 18, 20252,065.002,095.002,025.002,055.002,055.00-26,684
Sep 17, 20252,070.002,095.002,040.002,055.002,055.00-0.96%22,211
Sep 16, 20252,090.002,100.002,030.002,075.002,075.00-0.72%44,353
Sep 15, 20252,105.002,105.002,080.002,090.002,090.000.24%23,495
Sep 12, 20252,125.002,140.002,085.002,085.002,085.00-0.95%52,001
Sep 11, 20252,145.002,155.002,100.002,105.002,105.00-1.86%42,571
Sep 10, 20252,050.002,145.002,020.002,145.002,145.005.15%123,590
Sep 9, 20252,005.002,190.001,985.002,040.002,040.002.46%335,319
Sep 8, 20251,995.001,999.001,977.001,991.001,991.00-0.05%17,119
Sep 5, 20251,991.002,030.001,989.001,992.001,992.000.15%25,039
Sep 4, 20251,972.002,040.001,963.001,989.001,989.000.86%37,138
Sep 3, 20251,975.001,992.001,950.001,972.001,972.00-0.15%16,520
Sep 2, 20251,992.001,992.001,957.001,975.001,975.000.15%57,992
Sep 1, 20252,020.002,020.001,970.001,972.001,972.00-1.00%28,424
Aug 29, 20252,015.002,015.001,992.001,992.001,992.00-0.15%9,551
Aug 28, 20252,040.002,040.001,991.001,995.001,995.00-1.24%29,364
Aug 27, 20252,030.002,050.002,000.002,020.002,020.00-0.25%17,701
Aug 26, 20252,040.002,040.001,999.002,025.002,025.000.25%21,050
Aug 25, 20252,075.002,075.002,000.002,020.002,020.000.25%16,265
Aug 22, 20252,035.002,045.001,997.002,015.002,015.00-21,810
Aug 21, 20252,025.002,060.002,000.002,015.002,015.00-0.25%29,122
Aug 20, 20251,990.002,035.001,965.002,020.002,020.001.51%81,039
Aug 19, 20252,035.002,035.001,986.001,990.001,990.00-1.73%56,485
Aug 18, 20252,075.002,075.002,000.002,025.002,025.00-1.22%55,784
Aug 14, 20252,095.002,105.002,000.002,050.002,050.00-2.15%59,316
Aug 13, 20252,090.002,130.002,070.002,095.002,095.000.72%52,702
Aug 12, 20252,145.002,145.002,070.002,080.002,080.00-1.42%51,636
Aug 11, 20252,125.002,160.002,110.002,110.002,110.00-1.40%24,813
Aug 8, 20252,175.002,185.002,130.002,140.002,140.00-1.61%31,156
Aug 7, 20252,215.002,245.002,160.002,175.002,175.00-0.23%112,680
Aug 6, 20252,145.002,195.002,130.002,180.002,180.002.35%69,986
Aug 5, 20252,200.002,200.002,115.002,130.002,130.00-0.47%39,297
Aug 4, 20252,050.002,195.002,050.002,140.002,140.004.90%132,812
Aug 1, 20252,095.002,260.002,025.002,040.002,040.00-2.39%225,404
Jul 31, 20252,090.002,160.002,090.002,090.002,090.00-0.95%28,223
Jul 30, 20252,100.002,145.002,100.002,110.002,110.000.48%21,856
Jul 29, 20252,125.002,160.002,075.002,100.002,100.00-0.47%40,685
Jul 28, 20252,140.002,145.002,100.002,110.002,110.00-1.40%56,015
Jul 25, 20252,195.002,195.002,140.002,140.002,140.00-2.06%70,160
Jul 24, 20252,175.002,200.002,125.002,185.002,185.00-0.23%85,223
Jul 23, 20252,205.002,267.002,190.002,190.002,190.00-1.79%206,015
Jul 22, 20252,250.002,250.002,165.002,230.002,230.00-0.22%148,668
Jul 21, 20252,185.002,240.002,145.002,235.002,235.003.95%163,726
Jul 18, 20252,210.002,240.002,125.002,150.002,150.00-2.71%184,230
Jul 17, 20252,195.002,255.002,125.002,210.002,210.000.68%342,319
Jul 16, 20252,260.002,295.002,190.002,195.002,195.00-1.35%348,245
Jul 15, 20252,345.002,415.002,220.002,225.002,225.00-3.05%888,007
Jul 14, 20252,240.002,540.002,200.002,295.002,295.002.46%3,400,384
Jul 11, 20252,125.002,445.002,120.002,240.002,240.006.41%4,245,742