Skip to main content
logo
Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
-5.00 (-0.25%)
At close: Oct 28, 2025

Hankukpackage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,015.002,015.001,985.001,999.001,999.00-1.04%58,088
Oct 28, 20252,065.002,065.002,005.002,020.002,020.00-0.25%12,980
Oct 27, 20252,010.002,045.001,999.002,025.002,025.000.50%60,249
Oct 24, 20252,000.002,015.001,989.002,015.002,015.000.75%24,852
Oct 23, 20252,060.002,060.001,995.002,000.002,000.00-1.48%30,676
Oct 22, 20252,005.002,055.001,980.002,030.002,030.001.81%38,232
Oct 21, 20252,010.002,025.001,987.001,994.001,994.00-0.80%61,356
Oct 20, 20252,030.002,050.001,998.002,010.002,010.00-0.99%93,398
Oct 17, 20252,065.002,070.002,015.002,030.002,030.00-1.69%33,233
Oct 16, 20252,125.002,135.002,040.002,065.002,065.00-0.96%65,336
Oct 15, 20252,090.002,130.002,050.002,085.002,085.000.24%47,672
Oct 14, 20252,150.002,150.002,040.002,080.002,080.00-0.48%63,406
Oct 13, 20252,110.002,145.002,050.002,090.002,090.00-1.88%56,781
Oct 10, 20252,150.002,185.002,060.002,130.002,130.000.95%137,355
Oct 2, 20252,105.002,150.002,090.002,110.002,110.000.24%59,311
Oct 1, 20252,060.002,125.002,060.002,105.002,105.00-61,524
Sep 30, 20252,110.002,140.002,050.002,105.002,105.000.96%62,703
Sep 29, 20252,080.002,105.002,040.002,085.002,085.002.71%51,001
Sep 26, 20252,110.002,110.002,030.002,030.002,030.00-1.93%37,131
Sep 25, 20252,065.002,125.002,045.002,070.002,070.00-80,495
Sep 24, 20252,090.002,090.002,040.002,070.002,070.000.73%30,301
Sep 23, 20252,050.002,105.002,025.002,055.002,055.000.24%48,936
Sep 22, 20252,055.002,060.002,000.002,050.002,050.000.49%33,141
Sep 19, 20252,080.002,080.002,030.002,040.002,040.00-0.73%29,319
Sep 18, 20252,065.002,095.002,025.002,055.002,055.00-26,684
Sep 17, 20252,070.002,095.002,040.002,055.002,055.00-0.96%22,211
Sep 16, 20252,090.002,100.002,030.002,075.002,075.00-0.72%44,353
Sep 15, 20252,105.002,105.002,080.002,090.002,090.000.24%23,495
Sep 12, 20252,125.002,140.002,085.002,085.002,085.00-0.95%52,001
Sep 11, 20252,145.002,155.002,100.002,105.002,105.00-1.86%42,571
Sep 10, 20252,050.002,145.002,020.002,145.002,145.005.15%123,590
Sep 9, 20252,005.002,190.001,985.002,040.002,040.002.46%335,319
Sep 8, 20251,995.001,999.001,977.001,991.001,991.00-0.05%17,119
Sep 5, 20251,991.002,030.001,989.001,992.001,992.000.15%25,039
Sep 4, 20251,972.002,040.001,963.001,989.001,989.000.86%37,138
Sep 3, 20251,975.001,992.001,950.001,972.001,972.00-0.15%16,520
Sep 2, 20251,992.001,992.001,957.001,975.001,975.000.15%57,992
Sep 1, 20252,020.002,020.001,970.001,972.001,972.00-1.00%28,424
Aug 29, 20252,015.002,015.001,992.001,992.001,992.00-0.15%9,551
Aug 28, 20252,040.002,040.001,991.001,995.001,995.00-1.24%29,364
Aug 27, 20252,030.002,050.002,000.002,020.002,020.00-0.25%17,701
Aug 26, 20252,040.002,040.001,999.002,025.002,025.000.25%21,050
Aug 25, 20252,075.002,075.002,000.002,020.002,020.000.25%16,265
Aug 22, 20252,035.002,045.001,997.002,015.002,015.00-21,810
Aug 21, 20252,025.002,060.002,000.002,015.002,015.00-0.25%29,122
Aug 20, 20251,990.002,035.001,965.002,020.002,020.001.51%81,039
Aug 19, 20252,035.002,035.001,986.001,990.001,990.00-1.73%56,485
Aug 18, 20252,075.002,075.002,000.002,025.002,025.00-1.22%55,784
Aug 14, 20252,095.002,105.002,000.002,050.002,050.00-2.15%59,316
Aug 13, 20252,090.002,130.002,070.002,095.002,095.000.72%52,702