Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,999.00
+49.00 (2.51%)
At close: Feb 27, 2026
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,950.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 2.51% | 108,015 |
| Feb 26, 2026 | 1,994.00 | 2,015.00 | 1,944.00 | 1,950.00 | 1,950.00 | -0.10% | 149,770 |
| Feb 25, 2026 | 1,914.00 | 2,260.00 | 1,908.00 | 1,952.00 | 1,952.00 | 2.25% | 1,644,655 |
| Feb 24, 2026 | 1,903.00 | 1,914.00 | 1,897.00 | 1,909.00 | 1,909.00 | 0.32% | 24,154 |
| Feb 23, 2026 | 1,894.00 | 1,917.00 | 1,873.00 | 1,903.00 | 1,903.00 | 0.48% | 45,796 |
| Feb 20, 2026 | 1,884.00 | 1,916.00 | 1,881.00 | 1,894.00 | 1,894.00 | -0.32% | 21,951 |
| Feb 19, 2026 | 1,845.00 | 1,910.00 | 1,845.00 | 1,900.00 | 1,900.00 | 2.76% | 34,124 |
| Feb 13, 2026 | 1,880.00 | 1,880.00 | 1,848.00 | 1,849.00 | 1,849.00 | -1.96% | 18,083 |
| Feb 12, 2026 | 1,875.00 | 1,899.00 | 1,868.00 | 1,886.00 | 1,886.00 | -0.26% | 14,372 |
| Feb 11, 2026 | 1,920.00 | 1,920.00 | 1,859.00 | 1,891.00 | 1,891.00 | 1.01% | 26,639 |
| Feb 10, 2026 | 1,832.00 | 1,872.00 | 1,832.00 | 1,872.00 | 1,872.00 | 1.46% | 20,121 |
| Feb 9, 2026 | 1,830.00 | 1,910.00 | 1,830.00 | 1,845.00 | 1,845.00 | 0.87% | 29,571 |
| Feb 6, 2026 | 1,834.00 | 1,841.00 | 1,817.00 | 1,829.00 | 1,829.00 | -0.38% | 31,144 |
| Feb 5, 2026 | 1,840.00 | 1,846.00 | 1,836.00 | 1,836.00 | 1,836.00 | -0.05% | 122,807 |
| Feb 4, 2026 | 1,840.00 | 1,840.00 | 1,833.00 | 1,837.00 | 1,837.00 | 0.16% | 4,919 |
| Feb 3, 2026 | 1,850.00 | 1,850.00 | 1,817.00 | 1,834.00 | 1,834.00 | 0.44% | 14,595 |
| Feb 2, 2026 | 1,842.00 | 1,869.00 | 1,826.00 | 1,826.00 | 1,826.00 | -0.87% | 19,284 |
| Jan 30, 2026 | 1,842.00 | 1,850.00 | 1,817.00 | 1,842.00 | 1,842.00 | -0.11% | 85,824 |
| Jan 29, 2026 | 1,850.00 | 1,850.00 | 1,834.00 | 1,844.00 | 1,844.00 | -0.32% | 68,777 |
| Jan 28, 2026 | 1,857.00 | 1,860.00 | 1,840.00 | 1,850.00 | 1,850.00 | 0.05% | 39,405 |
| Jan 27, 2026 | 1,860.00 | 1,864.00 | 1,835.00 | 1,849.00 | 1,849.00 | 0.38% | 26,507 |
| Jan 26, 2026 | 1,835.00 | 1,845.00 | 1,831.00 | 1,842.00 | 1,842.00 | 0.38% | 24,552 |
| Jan 23, 2026 | 1,838.00 | 1,838.00 | 1,826.00 | 1,835.00 | 1,835.00 | 0.82% | 19,372 |
| Jan 22, 2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.11% | 8,651 |
| Jan 21, 2026 | 1,849.00 | 1,849.00 | 1,817.00 | 1,822.00 | 1,822.00 | -0.55% | 10,951 |
| Jan 20, 2026 | 1,849.00 | 1,849.00 | 1,829.00 | 1,832.00 | 1,832.00 | 0.16% | 36,368 |
| Jan 19, 2026 | 1,850.00 | 1,850.00 | 1,825.00 | 1,829.00 | 1,829.00 | -0.16% | 19,982 |
| Jan 16, 2026 | 1,831.00 | 1,860.00 | 1,825.00 | 1,832.00 | 1,832.00 | 0.05% | 13,680 |
| Jan 15, 2026 | 1,844.00 | 1,860.00 | 1,820.00 | 1,831.00 | 1,831.00 | -0.22% | 20,847 |
| Jan 14, 2026 | 1,831.00 | 1,867.00 | 1,830.00 | 1,835.00 | 1,835.00 | -0.05% | 14,766 |
| Jan 13, 2026 | 1,865.00 | 1,900.00 | 1,830.00 | 1,836.00 | 1,836.00 | -1.40% | 30,774 |
| Jan 12, 2026 | 1,869.00 | 1,901.00 | 1,841.00 | 1,862.00 | 1,862.00 | -0.37% | 14,525 |
| Jan 9, 2026 | 1,940.00 | 1,940.00 | 1,862.00 | 1,869.00 | 1,869.00 | -1.63% | 23,271 |
| Jan 8, 2026 | 1,891.00 | 1,947.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.48% | 8,914 |
| Jan 7, 2026 | 1,903.00 | 1,910.00 | 1,888.00 | 1,891.00 | 1,891.00 | -0.63% | 61,701 |
| Jan 6, 2026 | 1,927.00 | 1,927.00 | 1,895.00 | 1,903.00 | 1,903.00 | -1.25% | 32,911 |
| Jan 5, 2026 | 1,924.00 | 1,940.00 | 1,924.00 | 1,927.00 | 1,927.00 | 0.16% | 12,918 |
| Jan 2, 2026 | 1,980.00 | 1,982.00 | 1,924.00 | 1,924.00 | 1,924.00 | -1.59% | 24,890 |
| Dec 30, 2025 | 1,942.00 | 1,955.00 | 1,917.00 | 1,955.00 | 1,955.00 | 1.14% | 23,260 |
| Dec 29, 2025 | 1,966.00 | 1,966.00 | 1,933.00 | 1,933.00 | 1,933.00 | -1.58% | 8,526 |
| Dec 26, 2025 | 1,959.00 | 1,966.00 | 1,948.00 | 1,964.00 | 1,924.00 | 0.26% | 18,455 |
| Dec 24, 2025 | 1,999.00 | 1,999.00 | 1,931.00 | 1,959.00 | 1,919.10 | -0.81% | 24,229 |
| Dec 23, 2025 | 1,996.00 | 1,996.00 | 1,957.00 | 1,975.00 | 1,934.78 | 0.36% | 7,934 |
| Dec 22, 2025 | 2,040.00 | 2,040.00 | 1,952.00 | 1,968.00 | 1,927.92 | 0.31% | 25,330 |
| Dec 19, 2025 | 1,955.00 | 1,974.00 | 1,955.00 | 1,962.00 | 1,922.04 | 0.10% | 17,965 |
| Dec 18, 2025 | 1,985.00 | 1,986.00 | 1,921.00 | 1,960.00 | 1,920.08 | 0.36% | 75,070 |
| Dec 17, 2025 | 1,964.00 | 1,987.00 | 1,953.00 | 1,953.00 | 1,913.22 | 0.10% | 16,250 |
| Dec 16, 2025 | 1,975.00 | 1,992.00 | 1,951.00 | 1,951.00 | 1,911.26 | -1.27% | 17,092 |
| Dec 15, 2025 | 1,974.00 | 2,000.00 | 1,967.00 | 1,976.00 | 1,935.76 | 0.10% | 23,999 |
| Dec 12, 2025 | 2,010.00 | 2,010.00 | 1,966.00 | 1,974.00 | 1,933.80 | -0.55% | 16,224 |