Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,822.00
-10.00 (-0.55%)
At close: Jan 21, 2026
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,838.00 | 1,838.00 | 1,826.00 | 1,835.00 | 1,835.00 | 0.82% | 19,372 |
| Jan 22, 2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.11% | 8,651 |
| Jan 21, 2026 | 1,849.00 | 1,849.00 | 1,817.00 | 1,822.00 | 1,822.00 | -0.55% | 10,951 |
| Jan 20, 2026 | 1,849.00 | 1,849.00 | 1,829.00 | 1,832.00 | 1,832.00 | 0.16% | 36,368 |
| Jan 19, 2026 | 1,850.00 | 1,850.00 | 1,825.00 | 1,829.00 | 1,829.00 | -0.16% | 19,982 |
| Jan 16, 2026 | 1,831.00 | 1,860.00 | 1,825.00 | 1,832.00 | 1,832.00 | 0.05% | 13,680 |
| Jan 15, 2026 | 1,844.00 | 1,860.00 | 1,820.00 | 1,831.00 | 1,831.00 | -0.22% | 20,847 |
| Jan 14, 2026 | 1,831.00 | 1,867.00 | 1,830.00 | 1,835.00 | 1,835.00 | -0.05% | 14,766 |
| Jan 13, 2026 | 1,865.00 | 1,900.00 | 1,830.00 | 1,836.00 | 1,836.00 | -1.40% | 30,774 |
| Jan 12, 2026 | 1,869.00 | 1,901.00 | 1,841.00 | 1,862.00 | 1,862.00 | -0.37% | 14,525 |
| Jan 9, 2026 | 1,940.00 | 1,940.00 | 1,862.00 | 1,869.00 | 1,869.00 | -1.63% | 23,271 |
| Jan 8, 2026 | 1,891.00 | 1,947.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.48% | 8,914 |
| Jan 7, 2026 | 1,903.00 | 1,910.00 | 1,888.00 | 1,891.00 | 1,891.00 | -0.63% | 61,701 |
| Jan 6, 2026 | 1,927.00 | 1,927.00 | 1,895.00 | 1,903.00 | 1,903.00 | -1.25% | 32,911 |
| Jan 5, 2026 | 1,924.00 | 1,940.00 | 1,924.00 | 1,927.00 | 1,927.00 | 0.16% | 12,918 |
| Jan 2, 2026 | 1,980.00 | 1,982.00 | 1,924.00 | 1,924.00 | 1,924.00 | -1.59% | 24,890 |
| Dec 30, 2025 | 1,942.00 | 1,955.00 | 1,917.00 | 1,955.00 | 1,955.00 | 1.14% | 23,260 |
| Dec 29, 2025 | 1,966.00 | 1,966.00 | 1,933.00 | 1,933.00 | 1,933.00 | -1.58% | 8,526 |
| Dec 26, 2025 | 1,959.00 | 1,966.00 | 1,948.00 | 1,964.00 | 1,924.00 | 0.26% | 18,455 |
| Dec 24, 2025 | 1,999.00 | 1,999.00 | 1,931.00 | 1,959.00 | 1,919.10 | -0.81% | 24,229 |
| Dec 23, 2025 | 1,996.00 | 1,996.00 | 1,957.00 | 1,975.00 | 1,934.78 | 0.36% | 7,934 |
| Dec 22, 2025 | 2,040.00 | 2,040.00 | 1,952.00 | 1,968.00 | 1,927.92 | 0.31% | 25,330 |
| Dec 19, 2025 | 1,955.00 | 1,974.00 | 1,955.00 | 1,962.00 | 1,922.04 | 0.10% | 17,965 |
| Dec 18, 2025 | 1,985.00 | 1,986.00 | 1,921.00 | 1,960.00 | 1,920.08 | 0.36% | 75,070 |
| Dec 17, 2025 | 1,964.00 | 1,987.00 | 1,953.00 | 1,953.00 | 1,913.22 | 0.10% | 16,250 |
| Dec 16, 2025 | 1,975.00 | 1,992.00 | 1,951.00 | 1,951.00 | 1,911.26 | -1.27% | 17,092 |
| Dec 15, 2025 | 1,974.00 | 2,000.00 | 1,967.00 | 1,976.00 | 1,935.76 | 0.10% | 23,999 |
| Dec 12, 2025 | 2,010.00 | 2,010.00 | 1,966.00 | 1,974.00 | 1,933.80 | -0.55% | 16,224 |
| Dec 11, 2025 | 2,000.00 | 2,010.00 | 1,957.00 | 1,985.00 | 1,944.57 | 0.66% | 59,852 |
| Dec 10, 2025 | 2,010.00 | 2,010.00 | 1,970.00 | 1,972.00 | 1,931.84 | -0.05% | 30,576 |
| Dec 9, 2025 | 1,941.00 | 2,050.00 | 1,918.00 | 1,973.00 | 1,932.82 | 1.60% | 50,256 |
| Dec 8, 2025 | 1,961.00 | 1,961.00 | 1,940.00 | 1,942.00 | 1,902.45 | -1.42% | 18,652 |
| Dec 5, 2025 | 2,005.00 | 2,005.00 | 1,958.00 | 1,970.00 | 1,929.88 | -0.91% | 16,172 |
| Dec 4, 2025 | 1,992.00 | 2,000.00 | 1,966.00 | 1,988.00 | 1,947.51 | -0.10% | 11,737 |
| Dec 3, 2025 | 2,000.00 | 2,010.00 | 1,990.00 | 1,990.00 | 1,949.47 | -0.50% | 8,481 |
| Dec 2, 2025 | 1,946.00 | 2,050.00 | 1,910.00 | 2,000.00 | 1,959.27 | 2.77% | 91,011 |
| Dec 1, 2025 | 1,960.00 | 1,965.00 | 1,921.00 | 1,946.00 | 1,906.37 | 0.83% | 6,575 |
| Nov 28, 2025 | 1,915.00 | 1,931.00 | 1,905.00 | 1,930.00 | 1,890.69 | 0.78% | 14,497 |
| Nov 27, 2025 | 1,913.00 | 1,970.00 | 1,900.00 | 1,915.00 | 1,876.00 | 0.58% | 9,731 |
| Nov 26, 2025 | 1,888.00 | 1,919.00 | 1,888.00 | 1,904.00 | 1,865.22 | 0.85% | 5,264 |
| Nov 25, 2025 | 1,872.00 | 1,952.00 | 1,872.00 | 1,888.00 | 1,849.55 | - | 28,492 |
| Nov 24, 2025 | 1,929.00 | 1,953.00 | 1,888.00 | 1,888.00 | 1,849.55 | -2.13% | 20,525 |
| Nov 21, 2025 | 1,941.00 | 1,947.00 | 1,911.00 | 1,929.00 | 1,889.71 | -1.08% | 17,755 |
| Nov 20, 2025 | 1,998.00 | 1,998.00 | 1,948.00 | 1,950.00 | 1,910.29 | -0.96% | 25,957 |
| Nov 19, 2025 | 1,953.00 | 2,012.00 | 1,941.00 | 1,969.00 | 1,928.90 | 0.82% | 42,660 |
| Nov 18, 2025 | 2,000.00 | 2,005.00 | 1,937.00 | 1,953.00 | 1,913.22 | -1.96% | 28,849 |
| Nov 17, 2025 | 1,965.00 | 2,060.00 | 1,956.00 | 1,992.00 | 1,951.43 | 1.12% | 105,048 |
| Nov 14, 2025 | 1,945.00 | 2,130.00 | 1,945.00 | 1,970.00 | 1,929.88 | 1.29% | 239,034 |
| Nov 13, 2025 | 1,888.00 | 2,180.00 | 1,881.00 | 1,945.00 | 1,905.39 | 1.89% | 502,162 |
| Nov 12, 2025 | 1,831.00 | 1,909.00 | 1,831.00 | 1,909.00 | 1,870.12 | 3.24% | 26,429 |