Hankukpackage Co., Ltd. (KOSDAQ:037230)
 2,020.00
 -5.00 (-0.25%)
  At close: Oct 28, 2025
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,015.00 | 2,015.00 | 1,985.00 | 1,999.00 | 1,999.00 | -1.04% | 58,088 | 
| Oct 28, 2025 | 2,065.00 | 2,065.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 12,980 | 
| Oct 27, 2025 | 2,010.00 | 2,045.00 | 1,999.00 | 2,025.00 | 2,025.00 | 0.50% | 60,249 | 
| Oct 24, 2025 | 2,000.00 | 2,015.00 | 1,989.00 | 2,015.00 | 2,015.00 | 0.75% | 24,852 | 
| Oct 23, 2025 | 2,060.00 | 2,060.00 | 1,995.00 | 2,000.00 | 2,000.00 | -1.48% | 30,676 | 
| Oct 22, 2025 | 2,005.00 | 2,055.00 | 1,980.00 | 2,030.00 | 2,030.00 | 1.81% | 38,232 | 
| Oct 21, 2025 | 2,010.00 | 2,025.00 | 1,987.00 | 1,994.00 | 1,994.00 | -0.80% | 61,356 | 
| Oct 20, 2025 | 2,030.00 | 2,050.00 | 1,998.00 | 2,010.00 | 2,010.00 | -0.99% | 93,398 | 
| Oct 17, 2025 | 2,065.00 | 2,070.00 | 2,015.00 | 2,030.00 | 2,030.00 | -1.69% | 33,233 | 
| Oct 16, 2025 | 2,125.00 | 2,135.00 | 2,040.00 | 2,065.00 | 2,065.00 | -0.96% | 65,336 | 
| Oct 15, 2025 | 2,090.00 | 2,130.00 | 2,050.00 | 2,085.00 | 2,085.00 | 0.24% | 47,672 | 
| Oct 14, 2025 | 2,150.00 | 2,150.00 | 2,040.00 | 2,080.00 | 2,080.00 | -0.48% | 63,406 | 
| Oct 13, 2025 | 2,110.00 | 2,145.00 | 2,050.00 | 2,090.00 | 2,090.00 | -1.88% | 56,781 | 
| Oct 10, 2025 | 2,150.00 | 2,185.00 | 2,060.00 | 2,130.00 | 2,130.00 | 0.95% | 137,355 | 
| Oct 2, 2025 | 2,105.00 | 2,150.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.24% | 59,311 | 
| Oct 1, 2025 | 2,060.00 | 2,125.00 | 2,060.00 | 2,105.00 | 2,105.00 | - | 61,524 | 
| Sep 30, 2025 | 2,110.00 | 2,140.00 | 2,050.00 | 2,105.00 | 2,105.00 | 0.96% | 62,703 | 
| Sep 29, 2025 | 2,080.00 | 2,105.00 | 2,040.00 | 2,085.00 | 2,085.00 | 2.71% | 51,001 | 
| Sep 26, 2025 | 2,110.00 | 2,110.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.93% | 37,131 | 
| Sep 25, 2025 | 2,065.00 | 2,125.00 | 2,045.00 | 2,070.00 | 2,070.00 | - | 80,495 | 
| Sep 24, 2025 | 2,090.00 | 2,090.00 | 2,040.00 | 2,070.00 | 2,070.00 | 0.73% | 30,301 | 
| Sep 23, 2025 | 2,050.00 | 2,105.00 | 2,025.00 | 2,055.00 | 2,055.00 | 0.24% | 48,936 | 
| Sep 22, 2025 | 2,055.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,050.00 | 0.49% | 33,141 | 
| Sep 19, 2025 | 2,080.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.73% | 29,319 | 
| Sep 18, 2025 | 2,065.00 | 2,095.00 | 2,025.00 | 2,055.00 | 2,055.00 | - | 26,684 | 
| Sep 17, 2025 | 2,070.00 | 2,095.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.96% | 22,211 | 
| Sep 16, 2025 | 2,090.00 | 2,100.00 | 2,030.00 | 2,075.00 | 2,075.00 | -0.72% | 44,353 | 
| Sep 15, 2025 | 2,105.00 | 2,105.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 23,495 | 
| Sep 12, 2025 | 2,125.00 | 2,140.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.95% | 52,001 | 
| Sep 11, 2025 | 2,145.00 | 2,155.00 | 2,100.00 | 2,105.00 | 2,105.00 | -1.86% | 42,571 | 
| Sep 10, 2025 | 2,050.00 | 2,145.00 | 2,020.00 | 2,145.00 | 2,145.00 | 5.15% | 123,590 | 
| Sep 9, 2025 | 2,005.00 | 2,190.00 | 1,985.00 | 2,040.00 | 2,040.00 | 2.46% | 335,319 | 
| Sep 8, 2025 | 1,995.00 | 1,999.00 | 1,977.00 | 1,991.00 | 1,991.00 | -0.05% | 17,119 | 
| Sep 5, 2025 | 1,991.00 | 2,030.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.15% | 25,039 | 
| Sep 4, 2025 | 1,972.00 | 2,040.00 | 1,963.00 | 1,989.00 | 1,989.00 | 0.86% | 37,138 | 
| Sep 3, 2025 | 1,975.00 | 1,992.00 | 1,950.00 | 1,972.00 | 1,972.00 | -0.15% | 16,520 | 
| Sep 2, 2025 | 1,992.00 | 1,992.00 | 1,957.00 | 1,975.00 | 1,975.00 | 0.15% | 57,992 | 
| Sep 1, 2025 | 2,020.00 | 2,020.00 | 1,970.00 | 1,972.00 | 1,972.00 | -1.00% | 28,424 | 
| Aug 29, 2025 | 2,015.00 | 2,015.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.15% | 9,551 | 
| Aug 28, 2025 | 2,040.00 | 2,040.00 | 1,991.00 | 1,995.00 | 1,995.00 | -1.24% | 29,364 | 
| Aug 27, 2025 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.25% | 17,701 | 
| Aug 26, 2025 | 2,040.00 | 2,040.00 | 1,999.00 | 2,025.00 | 2,025.00 | 0.25% | 21,050 | 
| Aug 25, 2025 | 2,075.00 | 2,075.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 16,265 | 
| Aug 22, 2025 | 2,035.00 | 2,045.00 | 1,997.00 | 2,015.00 | 2,015.00 | - | 21,810 | 
| Aug 21, 2025 | 2,025.00 | 2,060.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 29,122 | 
| Aug 20, 2025 | 1,990.00 | 2,035.00 | 1,965.00 | 2,020.00 | 2,020.00 | 1.51% | 81,039 | 
| Aug 19, 2025 | 2,035.00 | 2,035.00 | 1,986.00 | 1,990.00 | 1,990.00 | -1.73% | 56,485 | 
| Aug 18, 2025 | 2,075.00 | 2,075.00 | 2,000.00 | 2,025.00 | 2,025.00 | -1.22% | 55,784 | 
| Aug 14, 2025 | 2,095.00 | 2,105.00 | 2,000.00 | 2,050.00 | 2,050.00 | -2.15% | 59,316 | 
| Aug 13, 2025 | 2,090.00 | 2,130.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.72% | 52,702 |