Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,953.00
-39.00 (-1.96%)
At close: Nov 18, 2025
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2,000.00 | 2,005.00 | 1,937.00 | 1,953.00 | 1,953.00 | -1.96% | 28,849 |
| Nov 17, 2025 | 1,965.00 | 2,060.00 | 1,956.00 | 1,992.00 | 1,992.00 | 1.12% | 105,048 |
| Nov 14, 2025 | 1,945.00 | 2,130.00 | 1,945.00 | 1,970.00 | 1,970.00 | 1.29% | 239,034 |
| Nov 13, 2025 | 1,888.00 | 2,180.00 | 1,881.00 | 1,945.00 | 1,945.00 | 1.89% | 502,162 |
| Nov 12, 2025 | 1,831.00 | 1,909.00 | 1,831.00 | 1,909.00 | 1,909.00 | 3.24% | 26,429 |
| Nov 11, 2025 | 1,873.00 | 1,874.00 | 1,839.00 | 1,849.00 | 1,849.00 | -0.38% | 15,938 |
| Nov 10, 2025 | 1,824.00 | 1,870.00 | 1,821.00 | 1,856.00 | 1,856.00 | 1.92% | 35,962 |
| Nov 7, 2025 | 1,840.00 | 1,899.00 | 1,801.00 | 1,821.00 | 1,821.00 | -1.89% | 22,380 |
| Nov 6, 2025 | 1,845.00 | 1,890.00 | 1,836.00 | 1,856.00 | 1,856.00 | 0.71% | 23,366 |
| Nov 5, 2025 | 1,874.00 | 1,886.00 | 1,807.00 | 1,843.00 | 1,843.00 | -2.49% | 70,344 |
| Nov 4, 2025 | 1,904.00 | 1,933.00 | 1,885.00 | 1,890.00 | 1,890.00 | -0.74% | 44,180 |
| Nov 3, 2025 | 1,978.00 | 1,995.00 | 1,901.00 | 1,904.00 | 1,904.00 | -4.80% | 102,754 |
| Oct 31, 2025 | 2,015.00 | 2,015.00 | 1,975.00 | 2,000.00 | 2,000.00 | 0.10% | 29,496 |
| Oct 30, 2025 | 2,005.00 | 2,050.00 | 1,980.00 | 1,998.00 | 1,998.00 | -0.05% | 55,130 |
| Oct 29, 2025 | 2,015.00 | 2,015.00 | 1,985.00 | 1,999.00 | 1,999.00 | -1.04% | 58,088 |
| Oct 28, 2025 | 2,065.00 | 2,065.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 12,980 |
| Oct 27, 2025 | 2,010.00 | 2,045.00 | 1,999.00 | 2,025.00 | 2,025.00 | 0.50% | 60,249 |
| Oct 24, 2025 | 2,000.00 | 2,015.00 | 1,989.00 | 2,015.00 | 2,015.00 | 0.75% | 24,852 |
| Oct 23, 2025 | 2,060.00 | 2,060.00 | 1,995.00 | 2,000.00 | 2,000.00 | -1.48% | 30,676 |
| Oct 22, 2025 | 2,005.00 | 2,055.00 | 1,980.00 | 2,030.00 | 2,030.00 | 1.81% | 38,232 |
| Oct 21, 2025 | 2,010.00 | 2,025.00 | 1,987.00 | 1,994.00 | 1,994.00 | -0.80% | 61,356 |
| Oct 20, 2025 | 2,030.00 | 2,050.00 | 1,998.00 | 2,010.00 | 2,010.00 | -0.99% | 93,398 |
| Oct 17, 2025 | 2,065.00 | 2,070.00 | 2,015.00 | 2,030.00 | 2,030.00 | -1.69% | 33,233 |
| Oct 16, 2025 | 2,125.00 | 2,135.00 | 2,040.00 | 2,065.00 | 2,065.00 | -0.96% | 65,336 |
| Oct 15, 2025 | 2,090.00 | 2,130.00 | 2,050.00 | 2,085.00 | 2,085.00 | 0.24% | 47,672 |
| Oct 14, 2025 | 2,150.00 | 2,150.00 | 2,040.00 | 2,080.00 | 2,080.00 | -0.48% | 63,406 |
| Oct 13, 2025 | 2,110.00 | 2,145.00 | 2,050.00 | 2,090.00 | 2,090.00 | -1.88% | 56,781 |
| Oct 10, 2025 | 2,150.00 | 2,185.00 | 2,060.00 | 2,130.00 | 2,130.00 | 0.95% | 137,355 |
| Oct 2, 2025 | 2,105.00 | 2,150.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.24% | 59,311 |
| Oct 1, 2025 | 2,060.00 | 2,125.00 | 2,060.00 | 2,105.00 | 2,105.00 | - | 61,524 |
| Sep 30, 2025 | 2,110.00 | 2,140.00 | 2,050.00 | 2,105.00 | 2,105.00 | 0.96% | 62,703 |
| Sep 29, 2025 | 2,080.00 | 2,105.00 | 2,040.00 | 2,085.00 | 2,085.00 | 2.71% | 51,001 |
| Sep 26, 2025 | 2,110.00 | 2,110.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.93% | 37,131 |
| Sep 25, 2025 | 2,065.00 | 2,125.00 | 2,045.00 | 2,070.00 | 2,070.00 | - | 80,495 |
| Sep 24, 2025 | 2,090.00 | 2,090.00 | 2,040.00 | 2,070.00 | 2,070.00 | 0.73% | 30,301 |
| Sep 23, 2025 | 2,050.00 | 2,105.00 | 2,025.00 | 2,055.00 | 2,055.00 | 0.24% | 48,936 |
| Sep 22, 2025 | 2,055.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,050.00 | 0.49% | 33,141 |
| Sep 19, 2025 | 2,080.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.73% | 29,319 |
| Sep 18, 2025 | 2,065.00 | 2,095.00 | 2,025.00 | 2,055.00 | 2,055.00 | - | 26,684 |
| Sep 17, 2025 | 2,070.00 | 2,095.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.96% | 22,211 |
| Sep 16, 2025 | 2,090.00 | 2,100.00 | 2,030.00 | 2,075.00 | 2,075.00 | -0.72% | 44,353 |
| Sep 15, 2025 | 2,105.00 | 2,105.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 23,495 |
| Sep 12, 2025 | 2,125.00 | 2,140.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.95% | 52,001 |
| Sep 11, 2025 | 2,145.00 | 2,155.00 | 2,100.00 | 2,105.00 | 2,105.00 | -1.86% | 42,571 |
| Sep 10, 2025 | 2,050.00 | 2,145.00 | 2,020.00 | 2,145.00 | 2,145.00 | 5.15% | 123,590 |
| Sep 9, 2025 | 2,005.00 | 2,190.00 | 1,985.00 | 2,040.00 | 2,040.00 | 2.46% | 335,319 |
| Sep 8, 2025 | 1,995.00 | 1,999.00 | 1,977.00 | 1,991.00 | 1,991.00 | -0.05% | 17,119 |
| Sep 5, 2025 | 1,991.00 | 2,030.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.15% | 25,039 |
| Sep 4, 2025 | 1,972.00 | 2,040.00 | 1,963.00 | 1,989.00 | 1,989.00 | 0.86% | 37,138 |
| Sep 3, 2025 | 1,975.00 | 1,992.00 | 1,950.00 | 1,972.00 | 1,972.00 | -0.15% | 16,520 |