Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,457.00
+113.00 (8.41%)
At close: Jun 29, 2026
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,317.00 | 1,457.00 | 1,317.00 | 1,457.00 | 1,457.00 | 8.41% | 129,867 |
| Jun 26, 2026 | 1,381.00 | 1,405.00 | 1,310.00 | 1,344.00 | 1,344.00 | -2.61% | 138,406 |
| Jun 25, 2026 | 1,398.00 | 1,432.00 | 1,368.00 | 1,380.00 | 1,380.00 | -2.06% | 122,826 |
| Jun 24, 2026 | 1,404.00 | 1,460.00 | 1,402.00 | 1,409.00 | 1,409.00 | -1.81% | 72,048 |
| Jun 23, 2026 | 1,458.00 | 1,503.00 | 1,429.00 | 1,435.00 | 1,435.00 | -4.78% | 136,917 |
| Jun 22, 2026 | 1,505.00 | 1,520.00 | 1,455.00 | 1,507.00 | 1,507.00 | 0.13% | 96,897 |
| Jun 19, 2026 | 1,542.00 | 1,570.00 | 1,464.00 | 1,505.00 | 1,505.00 | -2.40% | 153,119 |
| Jun 18, 2026 | 1,585.00 | 1,599.00 | 1,518.00 | 1,542.00 | 1,542.00 | -2.53% | 117,989 |
| Jun 17, 2026 | 1,576.00 | 1,599.00 | 1,563.00 | 1,582.00 | 1,582.00 | 1.02% | 117,248 |
| Jun 16, 2026 | 1,541.00 | 1,580.00 | 1,541.00 | 1,566.00 | 1,566.00 | 0.77% | 54,574 |
| Jun 15, 2026 | 1,588.00 | 1,615.00 | 1,550.00 | 1,554.00 | 1,554.00 | -1.08% | 128,451 |
| Jun 12, 2026 | 1,546.00 | 1,580.00 | 1,545.00 | 1,571.00 | 1,571.00 | 0.90% | 184,867 |
| Jun 11, 2026 | 1,530.00 | 1,781.00 | 1,505.00 | 1,557.00 | 1,557.00 | 3.94% | 452,114 |
| Jun 10, 2026 | 1,464.00 | 1,546.00 | 1,464.00 | 1,498.00 | 1,498.00 | -1.12% | 72,354 |
| Jun 9, 2026 | 1,451.00 | 1,588.00 | 1,451.00 | 1,515.00 | 1,515.00 | -1.69% | 136,276 |
| Jun 8, 2026 | 1,537.00 | 1,591.00 | 1,501.00 | 1,541.00 | 1,541.00 | -3.63% | 204,675 |
| Jun 5, 2026 | 1,619.00 | 1,682.00 | 1,599.00 | 1,599.00 | 1,599.00 | -2.91% | 43,368 |
| Jun 4, 2026 | 1,666.00 | 1,711.00 | 1,640.00 | 1,647.00 | 1,647.00 | -1.14% | 97,895 |
| Jun 2, 2026 | 1,666.00 | 1,741.00 | 1,660.00 | 1,666.00 | 1,666.00 | -2.00% | 82,822 |
| Jun 1, 2026 | 1,768.00 | 1,768.00 | 1,640.00 | 1,700.00 | 1,700.00 | -3.85% | 118,723 |
| May 29, 2026 | 1,796.00 | 1,881.00 | 1,752.00 | 1,768.00 | 1,768.00 | -6.11% | 223,876 |
| May 28, 2026 | 1,930.00 | 1,931.00 | 1,846.00 | 1,883.00 | 1,883.00 | -1.62% | 117,307 |
| May 27, 2026 | 1,979.00 | 1,992.00 | 1,817.00 | 1,914.00 | 1,914.00 | -2.05% | 198,139 |
| May 26, 2026 | 2,060.00 | 2,060.00 | 1,931.00 | 1,954.00 | 1,954.00 | -4.68% | 154,223 |
| May 22, 2026 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.73% | 81,312 |
| May 21, 2026 | 2,065.00 | 2,080.00 | 2,015.00 | 2,065.00 | 2,065.00 | 2.48% | 91,286 |
| May 20, 2026 | 2,050.00 | 2,085.00 | 1,995.00 | 2,015.00 | 2,015.00 | -3.36% | 91,751 |
| May 19, 2026 | 2,070.00 | 2,125.00 | 2,045.00 | 2,085.00 | 2,085.00 | 0.24% | 75,180 |
| May 18, 2026 | 2,125.00 | 2,125.00 | 2,025.00 | 2,080.00 | 2,080.00 | -2.12% | 107,318 |
| May 15, 2026 | 2,135.00 | 2,175.00 | 2,075.00 | 2,125.00 | 2,125.00 | -0.47% | 188,998 |
| May 14, 2026 | 2,150.00 | 2,200.00 | 2,125.00 | 2,135.00 | 2,135.00 | -0.93% | 99,633 |
| May 13, 2026 | 2,210.00 | 2,280.00 | 2,140.00 | 2,155.00 | 2,155.00 | -2.49% | 143,735 |
| May 12, 2026 | 2,205.00 | 2,340.00 | 2,155.00 | 2,210.00 | 2,210.00 | -0.90% | 307,801 |
| May 11, 2026 | 2,250.00 | 2,290.00 | 2,130.00 | 2,230.00 | 2,230.00 | -0.89% | 162,400 |
| May 8, 2026 | 2,270.00 | 2,300.00 | 2,240.00 | 2,250.00 | 2,250.00 | -0.44% | 144,540 |
| May 7, 2026 | 2,250.00 | 2,300.00 | 2,240.00 | 2,260.00 | 2,260.00 | -1.31% | 183,703 |
| May 6, 2026 | 2,380.00 | 2,385.00 | 2,230.00 | 2,290.00 | 2,290.00 | -3.98% | 259,178 |
| May 4, 2026 | 2,360.00 | 2,385.00 | 2,310.00 | 2,385.00 | 2,385.00 | 0.63% | 227,628 |
| Apr 30, 2026 | 2,435.00 | 2,520.00 | 2,365.00 | 2,370.00 | 2,370.00 | -1.46% | 992,208 |
| Apr 29, 2026 | 2,430.00 | 2,485.00 | 2,390.00 | 2,405.00 | 2,405.00 | -0.62% | 374,378 |
| Apr 28, 2026 | 2,500.00 | 2,520.00 | 2,370.00 | 2,420.00 | 2,420.00 | -3.20% | 725,103 |
| Apr 27, 2026 | 2,525.00 | 2,525.00 | 2,450.00 | 2,500.00 | 2,500.00 | -0.20% | 440,946 |
| Apr 24, 2026 | 2,525.00 | 2,590.00 | 2,500.00 | 2,505.00 | 2,505.00 | -0.79% | 621,121 |
| Apr 23, 2026 | 2,520.00 | 2,695.00 | 2,450.00 | 2,525.00 | 2,525.00 | 0.20% | 2,153,036 |
| Apr 22, 2026 | 2,540.00 | 2,750.00 | 2,460.00 | 2,520.00 | 2,520.00 | 0.60% | 1,613,256 |
| Apr 21, 2026 | 2,550.00 | 2,590.00 | 2,445.00 | 2,505.00 | 2,505.00 | -3.28% | 657,961 |
| Apr 20, 2026 | 2,735.00 | 2,775.00 | 2,575.00 | 2,590.00 | 2,590.00 | -1.52% | 1,208,713 |
| Apr 17, 2026 | 2,680.00 | 2,840.00 | 2,600.00 | 2,630.00 | 2,630.00 | -1.68% | 1,330,549 |
| Apr 16, 2026 | 2,605.00 | 3,050.00 | 2,555.00 | 2,675.00 | 2,675.00 | 2.69% | 7,251,462 |
| Apr 15, 2026 | 2,730.00 | 2,730.00 | 2,585.00 | 2,605.00 | 2,605.00 | -4.58% | 1,281,454 |