Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,212.00
-13.00 (-1.06%)
At close: Nov 4, 2026
Hankukpackage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,235.00 | 1,235.00 | 1,204.00 | 1,212.00 | 1,212.00 | -1.06% | 36,145 |
| Nov 3, 2026 | 1,249.00 | 1,249.00 | 1,221.00 | 1,225.00 | 1,225.00 | -0.97% | 7,874 |
| Nov 2, 2026 | 1,191.00 | 1,248.00 | 1,191.00 | 1,237.00 | 1,237.00 | -1.36% | 57,483 |
| Oct 30, 2026 | 1,270.00 | 1,270.00 | 1,229.00 | 1,254.00 | 1,254.00 | -0.79% | 18,769 |
| Oct 29, 2026 | 1,267.00 | 1,267.00 | 1,235.00 | 1,264.00 | 1,264.00 | 0.64% | 35,173 |
| Oct 28, 2026 | 1,270.00 | 1,270.00 | 1,237.00 | 1,256.00 | 1,256.00 | 1.87% | 25,931 |
| Oct 27, 2026 | 1,215.00 | 1,241.00 | 1,203.00 | 1,233.00 | 1,233.00 | 0.98% | 38,911 |
| Oct 26, 2026 | 1,231.00 | 1,249.00 | 1,212.00 | 1,221.00 | 1,221.00 | -2.48% | 32,170 |
| Oct 23, 2026 | 1,277.00 | 1,277.00 | 1,243.00 | 1,252.00 | 1,252.00 | -1.96% | 33,752 |
| Oct 22, 2026 | 1,315.00 | 1,318.00 | 1,267.00 | 1,277.00 | 1,277.00 | -2.67% | 23,706 |
| Oct 21, 2026 | 1,305.00 | 1,312.00 | 1,290.00 | 1,312.00 | 1,312.00 | 0.54% | 22,564 |
| Oct 20, 2026 | 1,320.00 | 1,320.00 | 1,286.00 | 1,305.00 | 1,305.00 | 0.93% | 7,926 |
| Oct 19, 2026 | 1,279.00 | 1,299.00 | 1,260.00 | 1,293.00 | 1,293.00 | 1.89% | 13,137 |
| Oct 16, 2026 | 1,255.00 | 1,288.00 | 1,254.00 | 1,269.00 | 1,269.00 | 2.75% | 4,525 |
| Oct 15, 2026 | 1,253.00 | 1,290.00 | 1,230.00 | 1,235.00 | 1,235.00 | -3.21% | 42,088 |
| Oct 14, 2026 | 1,296.00 | 1,308.00 | 1,271.00 | 1,276.00 | 1,276.00 | 0.47% | 18,410 |
| Oct 13, 2026 | 1,362.00 | 1,362.00 | 1,262.00 | 1,270.00 | 1,270.00 | -4.15% | 31,989 |
| Oct 12, 2026 | 1,364.00 | 1,364.00 | 1,321.00 | 1,325.00 | 1,325.00 | -0.82% | 97,467 |
| Oct 8, 2026 | 1,330.00 | 1,336.00 | 1,321.00 | 1,336.00 | 1,336.00 | 0.45% | 24,268 |
| Oct 7, 2026 | 1,323.00 | 1,370.00 | 1,315.00 | 1,330.00 | 1,330.00 | 0.30% | 18,640 |
| Oct 6, 2026 | 1,358.00 | 1,358.00 | 1,315.00 | 1,326.00 | 1,326.00 | 0.30% | 12,536 |
| Oct 2, 2026 | 1,320.00 | 1,326.00 | 1,315.00 | 1,322.00 | 1,322.00 | -0.08% | 5,820 |
| Oct 1, 2026 | 1,317.00 | 1,338.00 | 1,301.00 | 1,323.00 | 1,323.00 | -0.23% | 14,540 |
| Sep 30, 2026 | 1,345.00 | 1,345.00 | 1,317.00 | 1,326.00 | 1,326.00 | -0.30% | 11,286 |
| Sep 29, 2026 | 1,310.00 | 1,330.00 | 1,294.00 | 1,330.00 | 1,330.00 | 2.23% | 30,289 |
| Sep 28, 2026 | 1,357.00 | 1,357.00 | 1,290.00 | 1,301.00 | 1,301.00 | -3.20% | 112,017 |
| Sep 23, 2026 | 1,388.00 | 1,414.00 | 1,334.00 | 1,344.00 | 1,344.00 | -1.90% | 59,560 |
| Sep 22, 2026 | 1,397.00 | 1,397.00 | 1,369.00 | 1,370.00 | 1,370.00 | -1.93% | 22,396 |
| Sep 21, 2026 | 1,374.00 | 1,415.00 | 1,369.00 | 1,397.00 | 1,397.00 | -0.36% | 40,816 |
| Sep 18, 2026 | 1,363.00 | 1,419.00 | 1,363.00 | 1,402.00 | 1,402.00 | 0.21% | 22,017 |
| Sep 17, 2026 | 1,440.00 | 1,440.00 | 1,378.00 | 1,399.00 | 1,399.00 | -0.21% | 89,868 |
| Sep 16, 2026 | 1,411.00 | 1,453.00 | 1,398.00 | 1,402.00 | 1,402.00 | -0.64% | 25,733 |
| Sep 15, 2026 | 1,409.00 | 1,451.00 | 1,404.00 | 1,411.00 | 1,411.00 | -0.70% | 37,537 |
| Sep 14, 2026 | 1,457.00 | 1,457.00 | 1,404.00 | 1,421.00 | 1,421.00 | -2.47% | 28,285 |
| Sep 11, 2026 | 1,490.00 | 1,580.00 | 1,443.00 | 1,457.00 | 1,457.00 | 1.39% | 274,648 |
| Sep 10, 2026 | 1,415.00 | 1,500.00 | 1,391.00 | 1,437.00 | 1,437.00 | 3.01% | 312,402 |
| Sep 9, 2026 | 1,404.00 | 1,425.00 | 1,394.00 | 1,395.00 | 1,395.00 | -0.64% | 34,022 |
| Sep 8, 2026 | 1,415.00 | 1,419.00 | 1,372.00 | 1,404.00 | 1,404.00 | 0.86% | 45,474 |
| Sep 7, 2026 | 1,405.00 | 1,449.00 | 1,388.00 | 1,392.00 | 1,392.00 | -1.49% | 79,830 |
| Sep 4, 2026 | 1,403.00 | 1,419.00 | 1,398.00 | 1,413.00 | 1,413.00 | 0.36% | 8,159 |
| Sep 3, 2026 | 1,390.00 | 1,416.00 | 1,386.00 | 1,408.00 | 1,408.00 | 0.43% | 29,916 |
| Sep 2, 2026 | 1,402.00 | 1,470.00 | 1,380.00 | 1,402.00 | 1,402.00 | 0.29% | 89,317 |
| Sep 1, 2026 | 1,422.00 | 1,422.00 | 1,394.00 | 1,398.00 | 1,398.00 | -1.13% | 12,497 |
| Aug 31, 2026 | 1,438.00 | 1,438.00 | 1,396.00 | 1,414.00 | 1,414.00 | -1.12% | 43,000 |
| Aug 28, 2026 | 1,418.00 | 1,470.00 | 1,402.00 | 1,430.00 | 1,430.00 | 0.85% | 45,444 |
| Aug 27, 2026 | 1,405.00 | 1,420.00 | 1,383.00 | 1,418.00 | 1,418.00 | 0.07% | 21,016 |
| Aug 26, 2026 | 1,410.00 | 1,418.00 | 1,370.00 | 1,417.00 | 1,417.00 | 0.50% | 35,401 |
| Aug 25, 2026 | 1,293.00 | 1,421.00 | 1,283.00 | 1,410.00 | 1,410.00 | 6.17% | 143,178 |
| Aug 24, 2026 | 1,344.00 | 1,344.00 | 1,306.00 | 1,328.00 | 1,328.00 | 0.53% | 25,016 |
| Aug 21, 2026 | 1,400.00 | 1,400.00 | 1,311.00 | 1,321.00 | 1,321.00 | -3.15% | 101,697 |