Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 2,370.00
-35.00 (-1.46%)
At close: Apr 30, 2026
Hankukpackage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,435.00 | 2,520.00 | 2,365.00 | 2,370.00 | 2,370.00 | -1.46% | 983,726 |
| Apr 29, 2026 | 2,430.00 | 2,485.00 | 2,390.00 | 2,405.00 | 2,405.00 | -0.62% | 373,055 |
| Apr 28, 2026 | 2,500.00 | 2,520.00 | 2,370.00 | 2,420.00 | 2,420.00 | -3.20% | 719,424 |
| Apr 27, 2026 | 2,525.00 | 2,525.00 | 2,450.00 | 2,500.00 | 2,500.00 | -0.20% | 437,002 |
| Apr 24, 2026 | 2,525.00 | 2,590.00 | 2,500.00 | 2,505.00 | 2,505.00 | -0.79% | 617,632 |
| Apr 23, 2026 | 2,520.00 | 2,695.00 | 2,450.00 | 2,525.00 | 2,525.00 | 0.20% | 2,106,581 |
| Apr 22, 2026 | 2,540.00 | 2,750.00 | 2,460.00 | 2,520.00 | 2,520.00 | 0.60% | 1,604,631 |
| Apr 21, 2026 | 2,550.00 | 2,590.00 | 2,445.00 | 2,505.00 | 2,505.00 | -3.28% | 657,961 |
| Apr 20, 2026 | 2,735.00 | 2,775.00 | 2,575.00 | 2,590.00 | 2,590.00 | -1.52% | 1,199,429 |
| Apr 17, 2026 | 2,680.00 | 2,840.00 | 2,600.00 | 2,630.00 | 2,630.00 | -1.68% | 1,302,227 |
| Apr 16, 2026 | 2,605.00 | 3,050.00 | 2,555.00 | 2,675.00 | 2,675.00 | 2.69% | 7,223,999 |
| Apr 15, 2026 | 2,730.00 | 2,730.00 | 2,585.00 | 2,605.00 | 2,605.00 | -4.58% | 1,276,494 |
| Apr 14, 2026 | 2,665.00 | 3,020.00 | 2,560.00 | 2,730.00 | 2,730.00 | - | 8,824,575 |
| Apr 13, 2026 | 2,600.00 | 2,835.00 | 2,505.00 | 2,730.00 | 2,730.00 | 15.43% | 5,020,413 |
| Apr 10, 2026 | 2,360.00 | 2,415.00 | 2,250.00 | 2,365.00 | 2,365.00 | -0.21% | 1,156,467 |
| Apr 9, 2026 | 2,300.00 | 2,650.00 | 2,250.00 | 2,370.00 | 2,370.00 | 7.97% | 5,544,551 |
| Apr 8, 2026 | 2,240.00 | 2,360.00 | 2,150.00 | 2,195.00 | 2,195.00 | -11.13% | 1,853,222 |
| Apr 7, 2026 | 2,465.00 | 2,920.00 | 2,450.00 | 2,470.00 | 2,470.00 | -4.08% | 8,389,176 |
| Apr 6, 2026 | 2,535.00 | 2,970.00 | 2,430.00 | 2,575.00 | 2,575.00 | 2.59% | 11,009,930 |
| Apr 3, 2026 | 2,690.00 | 2,795.00 | 2,425.00 | 2,510.00 | 2,510.00 | -7.55% | 3,405,554 |
| Apr 2, 2026 | 2,635.00 | 3,170.00 | 2,565.00 | 2,715.00 | 2,715.00 | 2.26% | 11,454,020 |
| Apr 1, 2026 | 2,665.00 | 3,120.00 | 2,505.00 | 2,655.00 | 2,655.00 | -4.32% | 7,841,074 |
| Mar 31, 2026 | 3,850.00 | 3,850.00 | 2,725.00 | 2,775.00 | 2,775.00 | -18.62% | 10,302,559 |
| Mar 30, 2026 | 2,865.00 | 3,410.00 | 2,775.00 | 3,410.00 | 3,410.00 | 29.90% | 10,798,770 |
| Mar 27, 2026 | 3,130.00 | 3,560.00 | 2,580.00 | 2,625.00 | 2,625.00 | -10.56% | 19,191,103 |
| Mar 26, 2026 | 2,220.00 | 2,935.00 | 2,220.00 | 2,935.00 | 2,935.00 | 29.87% | 7,397,015 |
| Mar 25, 2026 | 2,230.00 | 2,575.00 | 2,135.00 | 2,260.00 | 2,260.00 | 2.26% | 7,101,540 |
| Mar 24, 2026 | 2,095.00 | 2,690.00 | 2,005.00 | 2,210.00 | 2,210.00 | 5.24% | 17,397,917 |
| Mar 23, 2026 | 1,947.00 | 2,340.00 | 1,906.00 | 2,100.00 | 2,100.00 | 9.38% | 8,523,695 |
| Mar 20, 2026 | 1,862.00 | 1,930.00 | 1,862.00 | 1,920.00 | 1,920.00 | 3.11% | 64,869 |
| Mar 19, 2026 | 1,815.00 | 1,941.00 | 1,812.00 | 1,862.00 | 1,862.00 | 0.54% | 265,956 |
| Mar 18, 2026 | 1,836.00 | 1,970.00 | 1,802.00 | 1,852.00 | 1,852.00 | 1.81% | 169,027 |
| Mar 17, 2026 | 1,825.00 | 1,825.00 | 1,780.00 | 1,819.00 | 1,819.00 | 1.62% | 17,298 |
| Mar 16, 2026 | 1,804.00 | 1,819.00 | 1,787.00 | 1,790.00 | 1,790.00 | -0.78% | 9,712 |
| Mar 13, 2026 | 1,819.00 | 1,819.00 | 1,770.00 | 1,804.00 | 1,804.00 | 0.56% | 19,235 |
| Mar 12, 2026 | 1,855.00 | 1,856.00 | 1,790.00 | 1,794.00 | 1,794.00 | -1.54% | 25,780 |
| Mar 11, 2026 | 1,899.00 | 1,899.00 | 1,799.00 | 1,822.00 | 1,822.00 | 2.36% | 17,867 |
| Mar 10, 2026 | 1,786.00 | 1,850.00 | 1,729.00 | 1,780.00 | 1,780.00 | -1.06% | 28,404 |
| Mar 9, 2026 | 1,861.00 | 1,861.00 | 1,762.00 | 1,799.00 | 1,799.00 | -4.10% | 20,498 |
| Mar 6, 2026 | 1,863.00 | 1,908.00 | 1,800.00 | 1,876.00 | 1,876.00 | -0.16% | 29,149 |
| Mar 5, 2026 | 1,721.00 | 1,880.00 | 1,719.00 | 1,879.00 | 1,879.00 | 8.93% | 46,754 |
| Mar 4, 2026 | 1,903.00 | 1,903.00 | 1,661.00 | 1,725.00 | 1,725.00 | -10.16% | 85,587 |
| Mar 3, 2026 | 1,986.00 | 1,986.00 | 1,920.00 | 1,920.00 | 1,920.00 | -3.95% | 57,400 |
| Feb 27, 2026 | 1,950.00 | 2,025.00 | 1,940.00 | 1,999.00 | 1,999.00 | 2.51% | 108,015 |
| Feb 26, 2026 | 1,994.00 | 2,015.00 | 1,944.00 | 1,950.00 | 1,950.00 | -0.10% | 149,770 |
| Feb 25, 2026 | 1,914.00 | 2,260.00 | 1,908.00 | 1,952.00 | 1,952.00 | 2.25% | 1,644,655 |
| Feb 24, 2026 | 1,903.00 | 1,914.00 | 1,897.00 | 1,909.00 | 1,909.00 | 0.32% | 24,154 |
| Feb 23, 2026 | 1,894.00 | 1,917.00 | 1,873.00 | 1,903.00 | 1,903.00 | 0.48% | 45,796 |
| Feb 20, 2026 | 1,884.00 | 1,916.00 | 1,881.00 | 1,894.00 | 1,894.00 | -0.32% | 21,951 |
| Feb 19, 2026 | 1,845.00 | 1,910.00 | 1,845.00 | 1,900.00 | 1,900.00 | 2.76% | 34,124 |