Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,402.00
+3.00 (0.21%)
At close: Sep 18, 2026
Hankukpackage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,440.00 | 1,440.00 | 1,378.00 | 1,399.00 | 1,399.00 | -0.21% | 89,868 |
| Sep 16, 2026 | 1,411.00 | 1,453.00 | 1,398.00 | 1,402.00 | 1,402.00 | -0.64% | 25,733 |
| Sep 15, 2026 | 1,409.00 | 1,451.00 | 1,404.00 | 1,411.00 | 1,411.00 | -0.70% | 37,537 |
| Sep 14, 2026 | 1,457.00 | 1,457.00 | 1,404.00 | 1,421.00 | 1,421.00 | -2.47% | 28,285 |
| Sep 11, 2026 | 1,490.00 | 1,580.00 | 1,443.00 | 1,457.00 | 1,457.00 | 1.39% | 274,648 |
| Sep 10, 2026 | 1,415.00 | 1,500.00 | 1,391.00 | 1,437.00 | 1,437.00 | 3.01% | 312,402 |
| Sep 9, 2026 | 1,404.00 | 1,425.00 | 1,394.00 | 1,395.00 | 1,395.00 | -0.64% | 34,022 |
| Sep 8, 2026 | 1,415.00 | 1,419.00 | 1,372.00 | 1,404.00 | 1,404.00 | 0.86% | 45,474 |
| Sep 7, 2026 | 1,405.00 | 1,449.00 | 1,388.00 | 1,392.00 | 1,392.00 | -1.49% | 79,830 |
| Sep 4, 2026 | 1,403.00 | 1,419.00 | 1,398.00 | 1,413.00 | 1,413.00 | 0.36% | 8,159 |
| Sep 3, 2026 | 1,390.00 | 1,416.00 | 1,386.00 | 1,408.00 | 1,408.00 | 0.43% | 29,916 |
| Sep 2, 2026 | 1,402.00 | 1,470.00 | 1,380.00 | 1,402.00 | 1,402.00 | 0.29% | 89,317 |
| Sep 1, 2026 | 1,422.00 | 1,422.00 | 1,394.00 | 1,398.00 | 1,398.00 | -1.13% | 12,497 |
| Aug 31, 2026 | 1,438.00 | 1,438.00 | 1,396.00 | 1,414.00 | 1,414.00 | -1.12% | 43,000 |
| Aug 28, 2026 | 1,418.00 | 1,470.00 | 1,402.00 | 1,430.00 | 1,430.00 | 0.85% | 45,444 |
| Aug 27, 2026 | 1,405.00 | 1,420.00 | 1,383.00 | 1,418.00 | 1,418.00 | 0.07% | 21,016 |
| Aug 26, 2026 | 1,410.00 | 1,418.00 | 1,370.00 | 1,417.00 | 1,417.00 | 0.50% | 35,401 |
| Aug 25, 2026 | 1,293.00 | 1,421.00 | 1,283.00 | 1,410.00 | 1,410.00 | 6.17% | 143,178 |
| Aug 24, 2026 | 1,344.00 | 1,344.00 | 1,306.00 | 1,328.00 | 1,328.00 | 0.53% | 25,016 |
| Aug 21, 2026 | 1,400.00 | 1,400.00 | 1,311.00 | 1,321.00 | 1,321.00 | -3.15% | 101,697 |
| Aug 20, 2026 | 1,352.00 | 1,399.00 | 1,348.00 | 1,364.00 | 1,364.00 | - | 64,408 |
| Aug 19, 2026 | 1,339.00 | 1,401.00 | 1,334.00 | 1,364.00 | 1,364.00 | -1.73% | 68,805 |
| Aug 18, 2026 | 1,415.00 | 1,447.00 | 1,382.00 | 1,388.00 | 1,388.00 | -1.91% | 78,425 |
| Aug 14, 2026 | 1,427.00 | 1,444.00 | 1,398.00 | 1,415.00 | 1,415.00 | -0.07% | 49,669 |
| Aug 13, 2026 | 1,431.00 | 1,449.00 | 1,415.00 | 1,416.00 | 1,416.00 | -1.05% | 46,586 |
| Aug 12, 2026 | 1,429.00 | 1,447.00 | 1,423.00 | 1,431.00 | 1,431.00 | 0.14% | 56,878 |
| Aug 11, 2026 | 1,433.00 | 1,455.00 | 1,420.00 | 1,429.00 | 1,429.00 | -0.28% | 71,868 |
| Aug 10, 2026 | 1,399.00 | 1,447.00 | 1,396.00 | 1,433.00 | 1,433.00 | 3.62% | 73,202 |
| Aug 7, 2026 | 1,395.00 | 1,399.00 | 1,370.00 | 1,383.00 | 1,383.00 | - | 42,391 |
| Aug 6, 2026 | 1,377.00 | 1,395.00 | 1,360.00 | 1,383.00 | 1,383.00 | -0.43% | 38,410 |
| Aug 5, 2026 | 1,344.00 | 1,395.00 | 1,343.00 | 1,389.00 | 1,389.00 | 2.74% | 68,136 |
| Aug 4, 2026 | 1,306.00 | 1,362.00 | 1,306.00 | 1,352.00 | 1,352.00 | 2.58% | 67,931 |
| Aug 3, 2026 | 1,339.00 | 1,349.00 | 1,306.00 | 1,318.00 | 1,318.00 | -0.45% | 62,099 |
| Jul 31, 2026 | 1,305.00 | 1,330.00 | 1,246.00 | 1,324.00 | 1,324.00 | 3.04% | 186,495 |
| Jul 30, 2026 | 1,190.00 | 1,327.00 | 1,190.00 | 1,285.00 | 1,285.00 | 0.31% | 145,345 |
| Jul 29, 2026 | 1,317.00 | 1,363.00 | 1,250.00 | 1,281.00 | 1,281.00 | -3.47% | 286,511 |
| Jul 28, 2026 | 1,369.00 | 1,397.00 | 1,318.00 | 1,327.00 | 1,327.00 | -3.98% | 186,707 |
| Jul 27, 2026 | 1,435.00 | 1,435.00 | 1,381.00 | 1,382.00 | 1,382.00 | -3.83% | 215,820 |
| Jul 24, 2026 | 1,400.00 | 1,676.00 | 1,400.00 | 1,437.00 | 1,437.00 | 3.60% | 1,557,947 |
| Jul 23, 2026 | 1,351.00 | 1,420.00 | 1,334.00 | 1,387.00 | 1,387.00 | 2.74% | 204,458 |
| Jul 22, 2026 | 1,373.00 | 1,393.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.32% | 194,730 |
| Jul 21, 2026 | 1,401.00 | 1,424.00 | 1,367.00 | 1,368.00 | 1,368.00 | -3.05% | 208,208 |
| Jul 20, 2026 | 1,393.00 | 1,598.00 | 1,393.00 | 1,411.00 | 1,411.00 | 1.44% | 1,520,926 |
| Jul 16, 2026 | 1,395.00 | 1,414.00 | 1,375.00 | 1,391.00 | 1,391.00 | 0.22% | 131,007 |
| Jul 15, 2026 | 1,375.00 | 1,425.00 | 1,366.00 | 1,388.00 | 1,388.00 | 1.02% | 112,167 |
| Jul 14, 2026 | 1,373.00 | 1,430.00 | 1,368.00 | 1,374.00 | 1,374.00 | -1.51% | 181,172 |
| Jul 13, 2026 | 1,417.00 | 1,493.00 | 1,385.00 | 1,395.00 | 1,395.00 | -2.17% | 168,232 |
| Jul 10, 2026 | 1,345.00 | 1,433.00 | 1,345.00 | 1,426.00 | 1,426.00 | 3.63% | 157,813 |
| Jul 9, 2026 | 1,392.00 | 1,495.00 | 1,336.00 | 1,376.00 | 1,376.00 | -2.96% | 566,200 |
| Jul 8, 2026 | 1,410.00 | 1,735.00 | 1,396.00 | 1,418.00 | 1,418.00 | -0.42% | 2,103,415 |