Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea · Delayed Price · Currency is KRW 1,368.00
-43.00 (-3.05%)
At close: Jul 21, 2026
Hankukpackage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,401.00 | 1,424.00 | 1,367.00 | 1,368.00 | 1,368.00 | -3.05% | 208,208 |
| Jul 20, 2026 | 1,393.00 | 1,598.00 | 1,393.00 | 1,411.00 | 1,411.00 | 1.44% | 1,520,926 |
| Jul 16, 2026 | 1,395.00 | 1,414.00 | 1,375.00 | 1,391.00 | 1,391.00 | 0.22% | 131,007 |
| Jul 15, 2026 | 1,375.00 | 1,425.00 | 1,366.00 | 1,388.00 | 1,388.00 | 1.02% | 112,167 |
| Jul 14, 2026 | 1,373.00 | 1,430.00 | 1,368.00 | 1,374.00 | 1,374.00 | -1.51% | 181,172 |
| Jul 13, 2026 | 1,417.00 | 1,493.00 | 1,385.00 | 1,395.00 | 1,395.00 | -2.17% | 168,232 |
| Jul 10, 2026 | 1,345.00 | 1,433.00 | 1,345.00 | 1,426.00 | 1,426.00 | 3.63% | 157,813 |
| Jul 9, 2026 | 1,392.00 | 1,495.00 | 1,336.00 | 1,376.00 | 1,376.00 | -2.96% | 566,200 |
| Jul 8, 2026 | 1,410.00 | 1,735.00 | 1,396.00 | 1,418.00 | 1,418.00 | -0.42% | 2,103,415 |
| Jul 7, 2026 | 1,403.00 | 1,446.00 | 1,387.00 | 1,424.00 | 1,424.00 | 0.64% | 34,766 |
| Jul 6, 2026 | 1,418.00 | 1,432.00 | 1,380.00 | 1,415.00 | 1,415.00 | 0.35% | 23,774 |
| Jul 3, 2026 | 1,361.00 | 1,410.00 | 1,357.00 | 1,410.00 | 1,410.00 | 2.77% | 54,461 |
| Jul 2, 2026 | 1,372.00 | 1,417.00 | 1,353.00 | 1,372.00 | 1,372.00 | -3.18% | 24,891 |
| Jul 1, 2026 | 1,432.00 | 1,457.00 | 1,392.00 | 1,417.00 | 1,417.00 | -0.21% | 29,605 |
| Jun 30, 2026 | 1,460.00 | 1,487.00 | 1,413.00 | 1,420.00 | 1,420.00 | -2.54% | 69,659 |
| Jun 29, 2026 | 1,317.00 | 1,457.00 | 1,317.00 | 1,457.00 | 1,457.00 | 8.41% | 129,867 |
| Jun 26, 2026 | 1,381.00 | 1,405.00 | 1,310.00 | 1,344.00 | 1,344.00 | -2.61% | 138,406 |
| Jun 25, 2026 | 1,398.00 | 1,432.00 | 1,368.00 | 1,380.00 | 1,380.00 | -2.06% | 122,826 |
| Jun 24, 2026 | 1,404.00 | 1,460.00 | 1,402.00 | 1,409.00 | 1,409.00 | -1.81% | 72,048 |
| Jun 23, 2026 | 1,458.00 | 1,503.00 | 1,429.00 | 1,435.00 | 1,435.00 | -4.78% | 136,917 |
| Jun 22, 2026 | 1,505.00 | 1,520.00 | 1,455.00 | 1,507.00 | 1,507.00 | 0.13% | 96,897 |
| Jun 19, 2026 | 1,542.00 | 1,570.00 | 1,464.00 | 1,505.00 | 1,505.00 | -2.40% | 153,119 |
| Jun 18, 2026 | 1,585.00 | 1,599.00 | 1,518.00 | 1,542.00 | 1,542.00 | -2.53% | 117,989 |
| Jun 17, 2026 | 1,576.00 | 1,599.00 | 1,563.00 | 1,582.00 | 1,582.00 | 1.02% | 117,248 |
| Jun 16, 2026 | 1,541.00 | 1,580.00 | 1,541.00 | 1,566.00 | 1,566.00 | 0.77% | 54,574 |
| Jun 15, 2026 | 1,588.00 | 1,615.00 | 1,550.00 | 1,554.00 | 1,554.00 | -1.08% | 128,451 |
| Jun 12, 2026 | 1,546.00 | 1,580.00 | 1,545.00 | 1,571.00 | 1,571.00 | 0.90% | 184,867 |
| Jun 11, 2026 | 1,530.00 | 1,781.00 | 1,505.00 | 1,557.00 | 1,557.00 | 3.94% | 452,114 |
| Jun 10, 2026 | 1,464.00 | 1,546.00 | 1,464.00 | 1,498.00 | 1,498.00 | -1.12% | 72,354 |
| Jun 9, 2026 | 1,451.00 | 1,588.00 | 1,451.00 | 1,515.00 | 1,515.00 | -1.69% | 136,276 |
| Jun 8, 2026 | 1,537.00 | 1,591.00 | 1,501.00 | 1,541.00 | 1,541.00 | -3.63% | 204,675 |
| Jun 5, 2026 | 1,619.00 | 1,682.00 | 1,599.00 | 1,599.00 | 1,599.00 | -2.91% | 43,368 |
| Jun 4, 2026 | 1,666.00 | 1,711.00 | 1,640.00 | 1,647.00 | 1,647.00 | -1.14% | 97,895 |
| Jun 2, 2026 | 1,666.00 | 1,741.00 | 1,660.00 | 1,666.00 | 1,666.00 | -2.00% | 82,822 |
| Jun 1, 2026 | 1,768.00 | 1,768.00 | 1,640.00 | 1,700.00 | 1,700.00 | -3.85% | 118,723 |
| May 29, 2026 | 1,796.00 | 1,881.00 | 1,752.00 | 1,768.00 | 1,768.00 | -6.11% | 223,876 |
| May 28, 2026 | 1,930.00 | 1,931.00 | 1,846.00 | 1,883.00 | 1,883.00 | -1.62% | 117,307 |
| May 27, 2026 | 1,979.00 | 1,992.00 | 1,817.00 | 1,914.00 | 1,914.00 | -2.05% | 198,139 |
| May 26, 2026 | 2,060.00 | 2,060.00 | 1,931.00 | 1,954.00 | 1,954.00 | -4.68% | 154,223 |
| May 22, 2026 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.73% | 81,312 |
| May 21, 2026 | 2,065.00 | 2,080.00 | 2,015.00 | 2,065.00 | 2,065.00 | 2.48% | 91,286 |
| May 20, 2026 | 2,050.00 | 2,085.00 | 1,995.00 | 2,015.00 | 2,015.00 | -3.36% | 91,751 |
| May 19, 2026 | 2,070.00 | 2,125.00 | 2,045.00 | 2,085.00 | 2,085.00 | 0.24% | 75,180 |
| May 18, 2026 | 2,125.00 | 2,125.00 | 2,025.00 | 2,080.00 | 2,080.00 | -2.12% | 107,318 |
| May 15, 2026 | 2,135.00 | 2,175.00 | 2,075.00 | 2,125.00 | 2,125.00 | -0.47% | 188,998 |
| May 14, 2026 | 2,150.00 | 2,200.00 | 2,125.00 | 2,135.00 | 2,135.00 | -0.93% | 99,633 |
| May 13, 2026 | 2,210.00 | 2,280.00 | 2,140.00 | 2,155.00 | 2,155.00 | -2.49% | 143,735 |
| May 12, 2026 | 2,205.00 | 2,340.00 | 2,155.00 | 2,210.00 | 2,210.00 | -0.90% | 307,801 |
| May 11, 2026 | 2,250.00 | 2,290.00 | 2,130.00 | 2,230.00 | 2,230.00 | -0.89% | 162,400 |
| May 8, 2026 | 2,270.00 | 2,300.00 | 2,240.00 | 2,250.00 | 2,250.00 | -0.44% | 144,540 |