Skip to main content
logo
Hankukpackage Co., Ltd. (KOSDAQ:037230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-70.00 (-3.36%)
At close: May 20, 2026

Hankukpackage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,050.002,085.001,995.002,015.002,015.00-3.36%91,751
May 19, 20262,070.002,125.002,045.002,085.002,085.000.24%75,180
May 18, 20262,125.002,125.002,025.002,080.002,080.00-2.12%107,318
May 15, 20262,135.002,175.002,075.002,125.002,125.00-0.47%188,998
May 14, 20262,150.002,200.002,125.002,135.002,135.00-0.93%99,633
May 13, 20262,210.002,280.002,140.002,155.002,155.00-2.49%143,735
May 12, 20262,205.002,340.002,155.002,210.002,210.00-0.90%307,801
May 11, 20262,250.002,290.002,130.002,230.002,230.00-0.89%162,400
May 8, 20262,270.002,300.002,240.002,250.002,250.00-0.44%144,540
May 7, 20262,250.002,300.002,240.002,260.002,260.00-1.31%183,703
May 6, 20262,380.002,385.002,230.002,290.002,290.00-3.98%259,178
May 4, 20262,360.002,385.002,310.002,385.002,385.000.63%227,628
Apr 30, 20262,435.002,520.002,365.002,370.002,370.00-1.46%992,208
Apr 29, 20262,430.002,485.002,390.002,405.002,405.00-0.62%374,378
Apr 28, 20262,500.002,520.002,370.002,420.002,420.00-3.20%725,103
Apr 27, 20262,525.002,525.002,450.002,500.002,500.00-0.20%440,946
Apr 24, 20262,525.002,590.002,500.002,505.002,505.00-0.79%621,121
Apr 23, 20262,520.002,695.002,450.002,525.002,525.000.20%2,153,036
Apr 22, 20262,540.002,750.002,460.002,520.002,520.000.60%1,613,256
Apr 21, 20262,550.002,590.002,445.002,505.002,505.00-3.28%657,961
Apr 20, 20262,735.002,775.002,575.002,590.002,590.00-1.52%1,208,713
Apr 17, 20262,680.002,840.002,600.002,630.002,630.00-1.68%1,330,549
Apr 16, 20262,605.003,050.002,555.002,675.002,675.002.69%7,251,462
Apr 15, 20262,730.002,730.002,585.002,605.002,605.00-4.58%1,281,454
Apr 14, 20262,665.003,020.002,560.002,730.002,730.00-8,847,386
Apr 13, 20262,600.002,835.002,505.002,730.002,730.0015.43%5,020,413
Apr 10, 20262,360.002,415.002,250.002,365.002,365.00-0.21%1,156,467
Apr 9, 20262,300.002,650.002,250.002,370.002,370.007.97%5,564,831
Apr 8, 20262,240.002,360.002,150.002,195.002,195.00-11.13%1,868,145
Apr 7, 20262,465.002,920.002,450.002,470.002,470.00-4.08%8,426,533
Apr 6, 20262,535.002,970.002,430.002,575.002,575.002.59%11,153,100
Apr 3, 20262,690.002,795.002,425.002,510.002,510.00-7.55%3,433,897
Apr 2, 20262,635.003,170.002,565.002,715.002,715.002.26%11,499,900
Apr 1, 20262,665.003,120.002,505.002,655.002,655.00-4.32%7,904,629
Mar 31, 20263,850.003,850.002,725.002,775.002,775.00-18.62%10,363,230
Mar 30, 20262,865.003,410.002,775.003,410.003,410.0029.90%10,798,770
Mar 27, 20263,130.003,560.002,580.002,625.002,625.00-10.56%19,404,820
Mar 26, 20262,220.002,935.002,220.002,935.002,935.0029.87%7,397,862
Mar 25, 20262,230.002,575.002,135.002,260.002,260.002.26%7,121,713
Mar 24, 20262,095.002,690.002,005.002,210.002,210.005.24%17,469,050
Mar 23, 20261,947.002,340.001,906.002,100.002,100.009.38%8,600,139
Mar 20, 20261,862.001,930.001,862.001,920.001,920.003.11%65,049
Mar 19, 20261,815.001,941.001,812.001,862.001,862.000.54%267,790
Mar 18, 20261,836.001,970.001,802.001,852.001,852.001.81%169,099
Mar 17, 20261,825.001,825.001,780.001,819.001,819.001.62%17,298
Mar 16, 20261,804.001,819.001,787.001,790.001,790.00-0.78%9,712
Mar 13, 20261,819.001,819.001,770.001,804.001,804.000.56%19,235
Mar 12, 20261,855.001,856.001,790.001,794.001,794.00-1.54%25,780
Mar 11, 20261,899.001,899.001,799.001,822.001,822.002.36%17,877
Mar 10, 20261,786.001,850.001,729.001,780.001,780.00-1.06%28,405