Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea · Delayed Price · Currency is KRW 10,990
-440 (-3.85%)
At close: Mar 12, 2026
KOSDAQ:037350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10,520.00 | 11,290.00 | 10,400.00 | 10,850.00 | 10,850.00 | -1.27% | 325,807 |
| Mar 12, 2026 | 11,300.00 | 11,400.00 | 10,460.00 | 10,990.00 | 10,990.00 | -3.85% | 405,300 |
| Mar 11, 2026 | 11,390.00 | 11,780.00 | 10,810.00 | 11,430.00 | 11,430.00 | 4.48% | 712,100 |
| Mar 10, 2026 | 10,850.00 | 11,300.00 | 10,520.00 | 10,940.00 | 10,940.00 | 5.91% | 464,450 |
| Mar 9, 2026 | 10,490.00 | 10,980.00 | 9,990.00 | 10,330.00 | 10,330.00 | -9.39% | 570,015 |
| Mar 6, 2026 | 10,470.00 | 11,670.00 | 10,450.00 | 11,400.00 | 11,400.00 | 5.56% | 728,013 |
| Mar 5, 2026 | 10,970.00 | 11,250.00 | 10,510.00 | 10,800.00 | 10,800.00 | 8.87% | 740,242 |
| Mar 4, 2026 | 11,310.00 | 11,780.00 | 9,210.00 | 9,920.00 | 9,920.00 | -19.02% | 1,221,234 |
| Mar 3, 2026 | 10,800.00 | 13,500.00 | 10,610.00 | 12,250.00 | 12,250.00 | 12.49% | 2,366,727 |
| Feb 27, 2026 | 9,460.00 | 12,250.00 | 9,120.00 | 10,890.00 | 10,890.00 | 15.12% | 3,193,759 |
| Feb 26, 2026 | 8,990.00 | 9,740.00 | 8,700.00 | 9,460.00 | 9,460.00 | 10.90% | 1,427,278 |
| Feb 25, 2026 | 8,500.00 | 9,240.00 | 8,350.00 | 8,530.00 | 8,530.00 | 8.94% | 1,188,411 |
| Feb 24, 2026 | 7,470.00 | 7,890.00 | 7,260.00 | 7,830.00 | 7,830.00 | 4.26% | 336,812 |
| Feb 23, 2026 | 7,550.00 | 7,670.00 | 7,380.00 | 7,510.00 | 7,510.00 | 0.67% | 234,574 |
| Feb 20, 2026 | 7,670.00 | 7,670.00 | 7,430.00 | 7,460.00 | 7,460.00 | -1.32% | 175,760 |
| Feb 19, 2026 | 7,380.00 | 7,800.00 | 7,210.00 | 7,560.00 | 7,560.00 | 3.99% | 275,989 |
| Feb 13, 2026 | 7,140.00 | 7,460.00 | 7,060.00 | 7,270.00 | 7,270.00 | 0.97% | 156,495 |
| Feb 12, 2026 | 7,270.00 | 7,350.00 | 7,120.00 | 7,200.00 | 7,200.00 | -0.83% | 152,705 |
| Feb 11, 2026 | 7,300.00 | 7,350.00 | 7,170.00 | 7,260.00 | 7,260.00 | -0.55% | 75,133 |
| Feb 10, 2026 | 7,430.00 | 7,490.00 | 7,230.00 | 7,300.00 | 7,300.00 | -0.95% | 188,299 |
| Feb 9, 2026 | 7,350.00 | 7,440.00 | 7,190.00 | 7,370.00 | 7,370.00 | 6.81% | 396,921 |
| Feb 6, 2026 | 6,880.00 | 7,560.00 | 6,560.00 | 6,900.00 | 6,900.00 | -2.54% | 479,081 |
| Feb 5, 2026 | 7,190.00 | 7,500.00 | 7,070.00 | 7,080.00 | 7,080.00 | -3.28% | 158,877 |
| Feb 4, 2026 | 7,180.00 | 7,330.00 | 7,150.00 | 7,320.00 | 7,320.00 | 1.24% | 124,331 |
| Feb 3, 2026 | 7,110.00 | 7,320.00 | 6,950.00 | 7,230.00 | 7,230.00 | 2.41% | 226,574 |
| Feb 2, 2026 | 7,240.00 | 7,270.00 | 7,010.00 | 7,060.00 | 7,060.00 | -4.85% | 158,915 |
| Jan 30, 2026 | 7,300.00 | 7,480.00 | 7,100.00 | 7,420.00 | 7,420.00 | 1.09% | 229,361 |
| Jan 29, 2026 | 7,290.00 | 7,420.00 | 6,950.00 | 7,340.00 | 7,340.00 | 3.82% | 228,294 |
| Jan 28, 2026 | 7,270.00 | 7,360.00 | 7,030.00 | 7,070.00 | 7,070.00 | -1.81% | 172,096 |
| Jan 27, 2026 | 6,850.00 | 7,230.00 | 6,810.00 | 7,200.00 | 7,200.00 | 5.57% | 180,518 |
| Jan 26, 2026 | 6,510.00 | 6,950.00 | 6,470.00 | 6,820.00 | 6,820.00 | 4.44% | 176,587 |
| Jan 23, 2026 | 6,320.00 | 6,580.00 | 6,320.00 | 6,530.00 | 6,530.00 | 3.32% | 89,982 |
| Jan 22, 2026 | 6,300.00 | 6,470.00 | 6,190.00 | 6,320.00 | 6,320.00 | 1.94% | 87,835 |
| Jan 21, 2026 | 6,430.00 | 6,430.00 | 6,000.00 | 6,200.00 | 6,200.00 | -2.36% | 134,560 |
| Jan 20, 2026 | 6,230.00 | 6,360.00 | 6,150.00 | 6,350.00 | 6,350.00 | 2.09% | 121,297 |
| Jan 19, 2026 | 6,340.00 | 6,340.00 | 6,090.00 | 6,220.00 | 6,220.00 | -1.11% | 86,982 |
| Jan 16, 2026 | 6,290.00 | 6,340.00 | 6,210.00 | 6,290.00 | 6,290.00 | 0.96% | 60,848 |
| Jan 15, 2026 | 6,200.00 | 6,260.00 | 6,130.00 | 6,230.00 | 6,230.00 | 0.48% | 56,359 |
| Jan 14, 2026 | 6,130.00 | 6,280.00 | 5,980.00 | 6,200.00 | 6,200.00 | 1.14% | 163,507 |
| Jan 13, 2026 | 6,390.00 | 6,410.00 | 6,100.00 | 6,130.00 | 6,130.00 | -4.07% | 207,036 |
| Jan 12, 2026 | 6,650.00 | 6,670.00 | 6,330.00 | 6,390.00 | 6,390.00 | -3.77% | 193,938 |
| Jan 9, 2026 | 6,810.00 | 6,990.00 | 6,640.00 | 6,640.00 | 6,640.00 | -2.50% | 219,943 |
| Jan 8, 2026 | 6,670.00 | 7,000.00 | 6,550.00 | 6,810.00 | 6,810.00 | 2.25% | 222,279 |
| Jan 7, 2026 | 6,980.00 | 7,090.00 | 6,640.00 | 6,660.00 | 6,660.00 | -3.90% | 213,279 |
| Jan 6, 2026 | 7,330.00 | 7,350.00 | 6,720.00 | 6,930.00 | 6,930.00 | -6.48% | 473,982 |
| Jan 5, 2026 | 6,430.00 | 7,450.00 | 6,430.00 | 7,410.00 | 7,410.00 | 15.78% | 654,977 |
| Jan 2, 2026 | 6,010.00 | 6,450.00 | 5,960.00 | 6,400.00 | 6,400.00 | 6.49% | 137,270 |
| Dec 30, 2025 | 6,160.00 | 6,290.00 | 6,010.00 | 6,010.00 | 6,010.00 | -3.06% | 68,780 |
| Dec 29, 2025 | 6,300.00 | 6,350.00 | 6,090.00 | 6,200.00 | 6,200.00 | -2.97% | 96,264 |
| Dec 26, 2025 | 6,480.00 | 6,530.00 | 6,300.00 | 6,390.00 | 6,390.00 | -1.54% | 201,335 |