Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,710.00
+45.00 (0.96%)
At close: Aug 28, 2025

KOSDAQ:037350 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,640.005,000.004,640.004,710.00-0.96%225,878
Aug 27, 20254,675.004,700.004,640.004,665.00--0.21%14,503
Aug 26, 20254,655.004,710.004,635.004,675.00-0.11%10,971
Aug 25, 20254,660.004,685.004,610.004,670.00-0.21%15,973
Aug 22, 20254,650.004,880.004,595.004,660.00-0.22%32,150
Aug 21, 20254,630.004,655.004,585.004,650.00-0.32%18,012
Aug 20, 20254,730.004,730.004,520.004,635.00--2.11%77,725
Aug 19, 20254,810.004,810.004,685.004,735.00--1.76%66,536
Aug 18, 20254,685.004,880.004,675.004,820.00-4.90%241,775
Aug 14, 20254,605.004,645.004,550.004,595.00--0.22%22,605
Aug 13, 20254,615.004,650.004,580.004,605.00--0.54%28,831
Aug 12, 20254,580.004,635.004,575.004,630.00-0.43%24,803
Aug 11, 20254,650.004,700.004,595.004,610.00--1.28%34,759
Aug 8, 20254,685.004,715.004,575.004,670.00--0.32%36,713
Aug 7, 20254,705.004,710.004,670.004,685.00--0.43%17,603
Aug 6, 20254,640.004,715.004,605.004,705.00-1.40%38,071
Aug 5, 20254,590.004,675.004,590.004,640.00-0.76%31,641
Aug 4, 20254,500.004,605.004,490.004,605.00-2.33%16,625
Aug 1, 20254,700.004,705.004,465.004,500.00--4.26%74,740
Jul 31, 20254,675.004,750.004,655.004,700.00-0.11%24,408
Jul 30, 20254,655.004,705.004,640.004,695.00-0.32%11,235
Jul 29, 20254,645.004,680.004,565.004,680.00-1.30%15,950
Jul 28, 20254,665.004,740.004,575.004,620.00--1.49%67,027
Jul 25, 20254,705.004,715.004,645.004,690.00--0.32%35,370
Jul 24, 20254,790.004,800.004,675.004,705.00--1.67%72,022
Jul 23, 20254,775.004,795.004,715.004,785.00-0.31%18,804
Jul 22, 20254,820.004,865.004,740.004,770.00--1.45%41,793
Jul 21, 20254,865.004,880.004,810.004,840.00--0.51%38,195
Jul 18, 20254,945.004,985.004,780.004,865.00--1.72%116,388
Jul 17, 20254,935.004,950.004,880.004,950.00-0.81%43,163
Jul 16, 20255,000.005,000.004,890.004,910.00--1.01%79,486
Jul 15, 20255,020.005,080.004,925.004,960.00--1.98%83,406
Jul 14, 20254,940.005,070.004,910.005,060.00-2.43%116,286
Jul 11, 20254,985.004,985.004,915.004,940.00-0.20%39,057
Jul 10, 20254,850.004,960.004,850.004,930.00-0.82%120,017
Jul 9, 20254,770.004,915.004,750.004,890.00-3.16%105,961
Jul 8, 20254,685.004,765.004,685.004,740.00-0.53%37,475
Jul 7, 20254,760.004,780.004,660.004,715.00--0.84%25,223
Jul 4, 20254,805.004,830.004,730.004,755.00--0.94%63,675
Jul 3, 20254,775.004,825.004,735.004,800.00-1.37%57,178
Jul 2, 20254,725.004,765.004,635.004,735.00-0.11%32,195
Jul 1, 20254,605.004,770.004,605.004,730.00-2.71%56,269
Jun 30, 20254,695.004,750.004,560.004,605.00--2.13%75,090
Jun 27, 20254,700.004,770.004,660.004,705.00--0.32%25,323
Jun 26, 20254,800.004,860.004,630.004,720.00--1.87%83,204
Jun 25, 20254,835.004,920.004,735.004,810.00--46,914
Jun 24, 20254,710.004,820.004,660.004,810.00-3.22%73,987
Jun 23, 20254,675.004,715.004,535.004,660.00--1.17%39,901
Jun 20, 20254,700.004,745.004,620.004,715.00-0.75%25,747
Jun 19, 20254,635.004,720.004,595.004,680.00-0.97%40,156