Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea · Delayed Price · Currency is KRW 9,890.00
-50.00 (-0.50%)
At close: Jun 30, 2026
KOSDAQ:037350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9,970.00 | 11,640.00 | 9,820.00 | 11,200.00 | 11,200.00 | 13.25% | 1,854,901 |
| Jun 30, 2026 | 10,040.00 | 10,140.00 | 9,580.00 | 9,890.00 | 9,890.00 | -0.50% | 445,917 |
| Jun 29, 2026 | 9,500.00 | 10,100.00 | 9,130.00 | 9,940.00 | 9,940.00 | 12.83% | 609,197 |
| Jun 26, 2026 | 9,240.00 | 9,530.00 | 8,500.00 | 8,810.00 | 8,810.00 | -1.34% | 393,096 |
| Jun 25, 2026 | 9,510.00 | 10,410.00 | 8,860.00 | 8,930.00 | 8,930.00 | -2.51% | 596,633 |
| Jun 24, 2026 | 9,480.00 | 9,820.00 | 8,710.00 | 9,160.00 | 9,160.00 | -2.14% | 388,872 |
| Jun 23, 2026 | 10,340.00 | 10,800.00 | 9,360.00 | 9,360.00 | 9,360.00 | -7.69% | 908,063 |
| Jun 22, 2026 | 9,280.00 | 10,920.00 | 9,200.00 | 10,140.00 | 10,140.00 | 9.27% | 1,101,931 |
| Jun 19, 2026 | 9,590.00 | 10,540.00 | 9,090.00 | 9,280.00 | 9,280.00 | 1.42% | 861,758 |
| Jun 18, 2026 | 9,200.00 | 9,380.00 | 8,950.00 | 9,150.00 | 9,150.00 | -1.08% | 122,516 |
| Jun 17, 2026 | 9,020.00 | 9,300.00 | 9,000.00 | 9,250.00 | 9,250.00 | 1.76% | 110,711 |
| Jun 16, 2026 | 9,450.00 | 9,490.00 | 9,000.00 | 9,090.00 | 9,090.00 | -3.71% | 136,723 |
| Jun 15, 2026 | 9,450.00 | 9,730.00 | 9,240.00 | 9,440.00 | 9,440.00 | 0.96% | 171,864 |
| Jun 12, 2026 | 9,260.00 | 9,550.00 | 9,130.00 | 9,350.00 | 9,350.00 | 4.00% | 307,046 |
| Jun 11, 2026 | 8,600.00 | 9,000.00 | 8,320.00 | 8,990.00 | 8,990.00 | 4.53% | 217,954 |
| Jun 10, 2026 | 8,500.00 | 8,840.00 | 8,200.00 | 8,600.00 | 8,600.00 | -0.35% | 203,201 |
| Jun 9, 2026 | 8,000.00 | 8,690.00 | 7,800.00 | 8,630.00 | 8,630.00 | 12.22% | 154,469 |
| Jun 8, 2026 | 8,110.00 | 8,270.00 | 7,660.00 | 7,690.00 | 7,690.00 | -10.06% | 183,407 |
| Jun 5, 2026 | 8,950.00 | 8,960.00 | 8,290.00 | 8,550.00 | 8,550.00 | -4.58% | 115,832 |
| Jun 4, 2026 | 8,660.00 | 9,210.00 | 8,630.00 | 8,960.00 | 8,960.00 | 3.82% | 201,928 |
| Jun 2, 2026 | 8,900.00 | 8,900.00 | 8,410.00 | 8,630.00 | 8,630.00 | -3.90% | 204,900 |
| Jun 1, 2026 | 9,320.00 | 9,340.00 | 8,820.00 | 8,980.00 | 8,980.00 | -3.54% | 229,509 |
| May 29, 2026 | 9,930.00 | 10,160.00 | 9,160.00 | 9,310.00 | 9,310.00 | -5.86% | 249,437 |
| May 28, 2026 | 10,210.00 | 10,230.00 | 9,420.00 | 9,890.00 | 9,890.00 | -3.32% | 217,946 |
| May 27, 2026 | 11,240.00 | 11,240.00 | 10,190.00 | 10,230.00 | 10,230.00 | -6.83% | 253,735 |
| May 26, 2026 | 11,410.00 | 11,570.00 | 10,830.00 | 10,980.00 | 10,980.00 | 1.10% | 531,196 |
| May 22, 2026 | 10,250.00 | 10,900.00 | 10,250.00 | 10,860.00 | 10,860.00 | 8.17% | 255,361 |
| May 21, 2026 | 9,910.00 | 10,220.00 | 9,910.00 | 10,040.00 | 10,040.00 | 4.80% | 261,134 |
| May 20, 2026 | 9,900.00 | 10,040.00 | 9,300.00 | 9,580.00 | 9,580.00 | -4.49% | 160,932 |
| May 19, 2026 | 10,420.00 | 10,420.00 | 9,810.00 | 10,030.00 | 10,030.00 | -3.84% | 189,463 |
| May 18, 2026 | 10,390.00 | 10,580.00 | 9,750.00 | 10,430.00 | 10,430.00 | 0.19% | 287,093 |
| May 15, 2026 | 11,290.00 | 11,650.00 | 10,230.00 | 10,410.00 | 10,410.00 | -4.50% | 514,625 |
| May 14, 2026 | 11,190.00 | 11,240.00 | 10,610.00 | 10,900.00 | 10,900.00 | -2.42% | 269,792 |
| May 13, 2026 | 11,250.00 | 11,490.00 | 11,100.00 | 11,170.00 | 11,170.00 | -3.12% | 197,120 |
| May 12, 2026 | 12,000.00 | 12,000.00 | 11,130.00 | 11,530.00 | 11,530.00 | -3.92% | 288,221 |
| May 11, 2026 | 12,570.00 | 12,590.00 | 11,880.00 | 12,000.00 | 12,000.00 | -2.12% | 252,357 |
| May 8, 2026 | 12,390.00 | 12,510.00 | 12,000.00 | 12,260.00 | 12,260.00 | -0.97% | 310,771 |
| May 7, 2026 | 13,110.00 | 13,110.00 | 12,220.00 | 12,380.00 | 12,380.00 | -5.35% | 357,335 |
| May 6, 2026 | 13,600.00 | 13,740.00 | 12,910.00 | 13,080.00 | 13,080.00 | -1.36% | 375,091 |
| May 4, 2026 | 13,530.00 | 13,770.00 | 13,170.00 | 13,260.00 | 13,260.00 | -0.23% | 414,291 |
| Apr 30, 2026 | 13,710.00 | 13,750.00 | 13,100.00 | 13,290.00 | 13,290.00 | -2.99% | 213,380 |
| Apr 29, 2026 | 13,700.00 | 13,800.00 | 13,370.00 | 13,700.00 | 13,700.00 | - | 186,462 |
| Apr 28, 2026 | 13,900.00 | 13,900.00 | 13,250.00 | 13,700.00 | 13,700.00 | -1.51% | 217,521 |
| Apr 27, 2026 | 14,000.00 | 14,450.00 | 13,610.00 | 13,910.00 | 13,910.00 | 3.04% | 500,285 |
| Apr 24, 2026 | 12,450.00 | 13,500.00 | 12,320.00 | 13,500.00 | 13,500.00 | 9.76% | 673,539 |
| Apr 23, 2026 | 12,380.00 | 12,560.00 | 12,140.00 | 12,300.00 | 12,300.00 | 0.82% | 303,775 |
| Apr 22, 2026 | 12,210.00 | 12,210.00 | 11,800.00 | 12,200.00 | 12,200.00 | -0.65% | 187,824 |
| Apr 21, 2026 | 12,570.00 | 12,750.00 | 12,070.00 | 12,280.00 | 12,280.00 | -0.41% | 228,157 |
| Apr 20, 2026 | 12,440.00 | 12,720.00 | 12,150.00 | 12,330.00 | 12,330.00 | -1.75% | 209,296 |
| Apr 17, 2026 | 11,880.00 | 12,750.00 | 11,850.00 | 12,550.00 | 12,550.00 | 5.64% | 429,066 |