Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea · Delayed Price · Currency is KRW 6,120.00
+120.00 (2.00%)
At close: Nov 13, 2026
KOSDAQ:037350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,110.00 | 6,330.00 | 6,040.00 | 6,120.00 | 6,120.00 | 2.00% | 80,290 |
| Nov 12, 2026 | 6,000.00 | 6,100.00 | 5,840.00 | 6,000.00 | 6,000.00 | -0.99% | 43,130 |
| Nov 11, 2026 | 5,600.00 | 6,070.00 | 5,600.00 | 6,060.00 | 6,060.00 | 6.32% | 44,576 |
| Nov 10, 2026 | 5,550.00 | 5,750.00 | 5,550.00 | 5,700.00 | 5,700.00 | 4.97% | 64,331 |
| Nov 9, 2026 | 5,320.00 | 5,640.00 | 5,320.00 | 5,430.00 | 5,430.00 | - | 60,391 |
| Nov 6, 2026 | 5,470.00 | 5,860.00 | 5,280.00 | 5,430.00 | 5,430.00 | -6.54% | 138,316 |
| Nov 5, 2026 | 6,250.00 | 6,300.00 | 5,770.00 | 5,810.00 | 5,810.00 | -7.92% | 187,361 |
| Nov 4, 2026 | 6,480.00 | 6,480.00 | 6,060.00 | 6,310.00 | 6,310.00 | 1.61% | 75,901 |
| Nov 3, 2026 | 6,350.00 | 6,450.00 | 6,210.00 | 6,210.00 | 6,210.00 | -4.90% | 59,090 |
| Nov 2, 2026 | 6,190.00 | 6,590.00 | 6,120.00 | 6,530.00 | 6,530.00 | 4.82% | 60,450 |
| Oct 30, 2026 | 6,360.00 | 6,790.00 | 6,050.00 | 6,230.00 | 6,230.00 | -4.30% | 189,430 |
| Oct 29, 2026 | 6,620.00 | 6,620.00 | 6,360.00 | 6,510.00 | 6,510.00 | -2.54% | 54,142 |
| Oct 28, 2026 | 6,500.00 | 6,770.00 | 6,500.00 | 6,680.00 | 6,680.00 | 3.89% | 83,537 |
| Oct 27, 2026 | 6,360.00 | 6,590.00 | 6,330.00 | 6,430.00 | 6,430.00 | 3.38% | 79,713 |
| Oct 26, 2026 | 6,260.00 | 6,420.00 | 6,140.00 | 6,220.00 | 6,220.00 | -3.27% | 77,110 |
| Oct 23, 2026 | 6,460.00 | 6,500.00 | 6,240.00 | 6,430.00 | 6,430.00 | -2.13% | 99,952 |
| Oct 22, 2026 | 6,850.00 | 6,950.00 | 6,560.00 | 6,570.00 | 6,570.00 | -4.09% | 84,396 |
| Oct 21, 2026 | 6,900.00 | 7,010.00 | 6,820.00 | 6,850.00 | 6,850.00 | 1.03% | 70,729 |
| Oct 20, 2026 | 7,110.00 | 7,140.00 | 6,780.00 | 6,780.00 | 6,780.00 | -5.04% | 121,593 |
| Oct 19, 2026 | 7,000.00 | 7,210.00 | 6,960.00 | 7,140.00 | 7,140.00 | -0.42% | 83,075 |
| Oct 16, 2026 | 7,080.00 | 7,330.00 | 6,960.00 | 7,170.00 | 7,170.00 | 3.02% | 95,422 |
| Oct 15, 2026 | 7,400.00 | 7,430.00 | 6,820.00 | 6,960.00 | 6,960.00 | -10.42% | 222,172 |
| Oct 14, 2026 | 8,180.00 | 8,260.00 | 7,680.00 | 7,770.00 | 7,770.00 | -2.63% | 148,802 |
| Oct 13, 2026 | 7,920.00 | 8,090.00 | 7,520.00 | 7,980.00 | 7,980.00 | -1.60% | 99,601 |
| Oct 12, 2026 | 8,420.00 | 8,780.00 | 8,030.00 | 8,110.00 | 8,110.00 | -3.68% | 262,607 |
| Oct 8, 2026 | 8,470.00 | 8,550.00 | 8,200.00 | 8,420.00 | 8,420.00 | 0.60% | 129,185 |
| Oct 7, 2026 | 8,500.00 | 8,740.00 | 8,320.00 | 8,370.00 | 8,370.00 | -1.06% | 253,530 |
| Oct 6, 2026 | 8,520.00 | 8,700.00 | 8,440.00 | 8,460.00 | 8,460.00 | 0.48% | 160,651 |
| Oct 2, 2026 | 8,360.00 | 8,650.00 | 8,300.00 | 8,420.00 | 8,420.00 | 1.45% | 259,226 |
| Oct 1, 2026 | 7,670.00 | 8,330.00 | 7,670.00 | 8,300.00 | 8,300.00 | 7.37% | 298,087 |
| Sep 30, 2026 | 7,770.00 | 7,830.00 | 7,670.00 | 7,730.00 | 7,730.00 | 0.78% | 46,697 |
| Sep 29, 2026 | 7,390.00 | 7,750.00 | 7,390.00 | 7,670.00 | 7,670.00 | 2.27% | 105,002 |
| Sep 28, 2026 | 7,790.00 | 7,790.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 59,457 |
| Sep 23, 2026 | 7,840.00 | 7,840.00 | 7,570.00 | 7,700.00 | 7,700.00 | -0.13% | 128,958 |
| Sep 22, 2026 | 7,790.00 | 7,990.00 | 7,570.00 | 7,710.00 | 7,710.00 | 1.05% | 202,243 |
| Sep 21, 2026 | 7,500.00 | 7,650.00 | 7,330.00 | 7,630.00 | 7,630.00 | 2.69% | 151,349 |
| Sep 18, 2026 | 7,300.00 | 7,480.00 | 7,280.00 | 7,430.00 | 7,430.00 | 3.48% | 100,996 |
| Sep 17, 2026 | 7,130.00 | 7,260.00 | 7,100.00 | 7,180.00 | 7,180.00 | 0.70% | 56,383 |
| Sep 16, 2026 | 7,180.00 | 7,180.00 | 7,040.00 | 7,130.00 | 7,130.00 | -0.83% | 50,855 |
| Sep 15, 2026 | 7,110.00 | 7,260.00 | 7,030.00 | 7,190.00 | 7,190.00 | 1.13% | 59,912 |
| Sep 14, 2026 | 7,300.00 | 7,300.00 | 7,050.00 | 7,110.00 | 7,110.00 | -3.00% | 52,252 |
| Sep 11, 2026 | 7,220.00 | 7,390.00 | 7,170.00 | 7,330.00 | 7,330.00 | -0.14% | 70,322 |
| Sep 10, 2026 | 7,280.00 | 7,410.00 | 7,110.00 | 7,340.00 | 7,340.00 | 0.69% | 109,181 |
| Sep 9, 2026 | 7,310.00 | 7,440.00 | 7,260.00 | 7,290.00 | 7,290.00 | -0.27% | 65,782 |
| Sep 8, 2026 | 7,410.00 | 8,010.00 | 7,300.00 | 7,310.00 | 7,310.00 | -1.35% | 286,444 |
| Sep 7, 2026 | 7,280.00 | 7,500.00 | 7,200.00 | 7,410.00 | 7,410.00 | 3.93% | 103,128 |
| Sep 4, 2026 | 7,000.00 | 7,240.00 | 7,000.00 | 7,130.00 | 7,130.00 | 2.00% | 74,258 |
| Sep 3, 2026 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.27% | 90,712 |
| Sep 2, 2026 | 7,200.00 | 7,270.00 | 7,020.00 | 7,080.00 | 7,080.00 | -3.01% | 73,154 |
| Sep 1, 2026 | 7,470.00 | 7,490.00 | 7,230.00 | 7,300.00 | 7,300.00 | -2.28% | 123,630 |