Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea · Delayed Price · Currency is KRW 8,000.00
+60.00 (0.76%)
At close: Jul 21, 2026
KOSDAQ:037350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7,850.00 | 8,140.00 | 7,760.00 | 8,000.00 | 8,000.00 | 0.76% | 147,242 |
| Jul 20, 2026 | 8,340.00 | 8,550.00 | 7,860.00 | 7,940.00 | 7,940.00 | -5.48% | 175,789 |
| Jul 16, 2026 | 8,600.00 | 8,810.00 | 8,260.00 | 8,400.00 | 8,400.00 | -5.62% | 111,558 |
| Jul 15, 2026 | 8,550.00 | 8,980.00 | 8,390.00 | 8,900.00 | 8,900.00 | 9.47% | 157,255 |
| Jul 14, 2026 | 8,330.00 | 8,620.00 | 7,720.00 | 8,130.00 | 8,130.00 | -2.40% | 182,065 |
| Jul 13, 2026 | 9,000.00 | 9,340.00 | 8,330.00 | 8,330.00 | 8,330.00 | -3.14% | 269,095 |
| Jul 10, 2026 | 8,010.00 | 8,700.00 | 8,010.00 | 8,600.00 | 8,600.00 | 10.12% | 216,885 |
| Jul 9, 2026 | 7,910.00 | 8,240.00 | 7,760.00 | 7,810.00 | 7,810.00 | -0.38% | 193,134 |
| Jul 8, 2026 | 8,240.00 | 8,630.00 | 7,750.00 | 7,840.00 | 7,840.00 | -9.36% | 310,723 |
| Jul 7, 2026 | 9,080.00 | 9,230.00 | 8,480.00 | 8,650.00 | 8,650.00 | -5.57% | 265,992 |
| Jul 6, 2026 | 9,710.00 | 9,730.00 | 8,880.00 | 9,160.00 | 9,160.00 | -5.66% | 308,133 |
| Jul 3, 2026 | 9,330.00 | 9,710.00 | 8,640.00 | 9,710.00 | 9,710.00 | 4.52% | 496,975 |
| Jul 2, 2026 | 10,550.00 | 10,640.00 | 9,260.00 | 9,290.00 | 9,290.00 | -17.05% | 770,611 |
| Jul 1, 2026 | 9,970.00 | 11,640.00 | 9,820.00 | 11,200.00 | 11,200.00 | 13.25% | 1,854,901 |
| Jun 30, 2026 | 10,040.00 | 10,140.00 | 9,580.00 | 9,890.00 | 9,890.00 | -0.50% | 445,917 |
| Jun 29, 2026 | 9,500.00 | 10,100.00 | 9,130.00 | 9,940.00 | 9,940.00 | 12.83% | 609,197 |
| Jun 26, 2026 | 9,240.00 | 9,530.00 | 8,500.00 | 8,810.00 | 8,810.00 | -1.34% | 393,096 |
| Jun 25, 2026 | 9,510.00 | 10,410.00 | 8,860.00 | 8,930.00 | 8,930.00 | -2.51% | 596,633 |
| Jun 24, 2026 | 9,480.00 | 9,820.00 | 8,710.00 | 9,160.00 | 9,160.00 | -2.14% | 388,872 |
| Jun 23, 2026 | 10,340.00 | 10,800.00 | 9,360.00 | 9,360.00 | 9,360.00 | -7.69% | 908,063 |
| Jun 22, 2026 | 9,280.00 | 10,920.00 | 9,200.00 | 10,140.00 | 10,140.00 | 9.27% | 1,101,931 |
| Jun 19, 2026 | 9,590.00 | 10,540.00 | 9,090.00 | 9,280.00 | 9,280.00 | 1.42% | 861,758 |
| Jun 18, 2026 | 9,200.00 | 9,380.00 | 8,950.00 | 9,150.00 | 9,150.00 | -1.08% | 122,516 |
| Jun 17, 2026 | 9,020.00 | 9,300.00 | 9,000.00 | 9,250.00 | 9,250.00 | 1.76% | 110,711 |
| Jun 16, 2026 | 9,450.00 | 9,490.00 | 9,000.00 | 9,090.00 | 9,090.00 | -3.71% | 136,723 |
| Jun 15, 2026 | 9,450.00 | 9,730.00 | 9,240.00 | 9,440.00 | 9,440.00 | 0.96% | 171,864 |
| Jun 12, 2026 | 9,260.00 | 9,550.00 | 9,130.00 | 9,350.00 | 9,350.00 | 4.00% | 307,046 |
| Jun 11, 2026 | 8,600.00 | 9,000.00 | 8,320.00 | 8,990.00 | 8,990.00 | 4.53% | 217,954 |
| Jun 10, 2026 | 8,500.00 | 8,840.00 | 8,200.00 | 8,600.00 | 8,600.00 | -0.35% | 203,201 |
| Jun 9, 2026 | 8,000.00 | 8,690.00 | 7,800.00 | 8,630.00 | 8,630.00 | 12.22% | 154,469 |
| Jun 8, 2026 | 8,110.00 | 8,270.00 | 7,660.00 | 7,690.00 | 7,690.00 | -10.06% | 183,407 |
| Jun 5, 2026 | 8,950.00 | 8,960.00 | 8,290.00 | 8,550.00 | 8,550.00 | -4.58% | 115,832 |
| Jun 4, 2026 | 8,660.00 | 9,210.00 | 8,630.00 | 8,960.00 | 8,960.00 | 3.82% | 201,928 |
| Jun 2, 2026 | 8,900.00 | 8,900.00 | 8,410.00 | 8,630.00 | 8,630.00 | -3.90% | 204,900 |
| Jun 1, 2026 | 9,320.00 | 9,340.00 | 8,820.00 | 8,980.00 | 8,980.00 | -3.54% | 229,509 |
| May 29, 2026 | 9,930.00 | 10,160.00 | 9,160.00 | 9,310.00 | 9,310.00 | -5.86% | 249,437 |
| May 28, 2026 | 10,210.00 | 10,230.00 | 9,420.00 | 9,890.00 | 9,890.00 | -3.32% | 217,946 |
| May 27, 2026 | 11,240.00 | 11,240.00 | 10,190.00 | 10,230.00 | 10,230.00 | -6.83% | 253,735 |
| May 26, 2026 | 11,410.00 | 11,570.00 | 10,830.00 | 10,980.00 | 10,980.00 | 1.10% | 531,196 |
| May 22, 2026 | 10,250.00 | 10,900.00 | 10,250.00 | 10,860.00 | 10,860.00 | 8.17% | 255,361 |
| May 21, 2026 | 9,910.00 | 10,220.00 | 9,910.00 | 10,040.00 | 10,040.00 | 4.80% | 261,134 |
| May 20, 2026 | 9,900.00 | 10,040.00 | 9,300.00 | 9,580.00 | 9,580.00 | -4.49% | 160,932 |
| May 19, 2026 | 10,420.00 | 10,420.00 | 9,810.00 | 10,030.00 | 10,030.00 | -3.84% | 189,463 |
| May 18, 2026 | 10,390.00 | 10,580.00 | 9,750.00 | 10,430.00 | 10,430.00 | 0.19% | 287,093 |
| May 15, 2026 | 11,290.00 | 11,650.00 | 10,230.00 | 10,410.00 | 10,410.00 | -4.50% | 514,625 |
| May 14, 2026 | 11,190.00 | 11,240.00 | 10,610.00 | 10,900.00 | 10,900.00 | -2.42% | 269,792 |
| May 13, 2026 | 11,250.00 | 11,490.00 | 11,100.00 | 11,170.00 | 11,170.00 | -3.12% | 197,120 |
| May 12, 2026 | 12,000.00 | 12,000.00 | 11,130.00 | 11,530.00 | 11,530.00 | -3.92% | 288,221 |
| May 11, 2026 | 12,570.00 | 12,590.00 | 11,880.00 | 12,000.00 | 12,000.00 | -2.12% | 252,357 |
| May 8, 2026 | 12,390.00 | 12,510.00 | 12,000.00 | 12,260.00 | 12,260.00 | -0.97% | 310,771 |