Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea · Delayed Price · Currency is KRW 7,130.00
+140.00 (2.00%)
At close: Sep 4, 2026
KOSDAQ:037350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7,000.00 | 7,240.00 | 7,000.00 | 7,130.00 | 7,130.00 | 2.00% | 74,258 |
| Sep 3, 2026 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.27% | 90,712 |
| Sep 2, 2026 | 7,200.00 | 7,270.00 | 7,020.00 | 7,080.00 | 7,080.00 | -3.01% | 73,154 |
| Sep 1, 2026 | 7,470.00 | 7,490.00 | 7,230.00 | 7,300.00 | 7,300.00 | -2.28% | 123,630 |
| Aug 31, 2026 | 7,490.00 | 7,490.00 | 7,210.00 | 7,470.00 | 7,470.00 | -0.93% | 67,713 |
| Aug 28, 2026 | 7,370.00 | 7,650.00 | 7,330.00 | 7,540.00 | 7,540.00 | 2.31% | 108,318 |
| Aug 27, 2026 | 7,520.00 | 7,560.00 | 7,300.00 | 7,370.00 | 7,370.00 | -1.73% | 124,172 |
| Aug 26, 2026 | 7,440.00 | 7,540.00 | 7,300.00 | 7,500.00 | 7,500.00 | 0.81% | 41,788 |
| Aug 25, 2026 | 7,060.00 | 7,440.00 | 6,900.00 | 7,440.00 | 7,440.00 | 3.62% | 82,079 |
| Aug 24, 2026 | 7,300.00 | 7,370.00 | 7,110.00 | 7,180.00 | 7,180.00 | -1.24% | 73,719 |
| Aug 21, 2026 | 7,640.00 | 7,770.00 | 7,240.00 | 7,270.00 | 7,270.00 | -6.79% | 164,390 |
| Aug 20, 2026 | 7,810.00 | 7,960.00 | 7,690.00 | 7,800.00 | 7,800.00 | 1.83% | 99,914 |
| Aug 19, 2026 | 7,800.00 | 7,970.00 | 7,500.00 | 7,660.00 | 7,660.00 | -5.20% | 145,947 |
| Aug 18, 2026 | 8,500.00 | 8,600.00 | 8,000.00 | 8,080.00 | 8,080.00 | -4.27% | 232,324 |
| Aug 14, 2026 | 8,600.00 | 8,610.00 | 8,230.00 | 8,440.00 | 8,440.00 | 0.12% | 133,559 |
| Aug 13, 2026 | 8,470.00 | 8,560.00 | 8,300.00 | 8,430.00 | 8,430.00 | 0.96% | 124,442 |
| Aug 12, 2026 | 8,280.00 | 8,380.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.09% | 98,165 |
| Aug 11, 2026 | 7,970.00 | 8,420.00 | 7,900.00 | 8,260.00 | 8,260.00 | 2.86% | 184,274 |
| Aug 10, 2026 | 7,580.00 | 8,150.00 | 7,570.00 | 8,030.00 | 8,030.00 | 7.07% | 195,976 |
| Aug 7, 2026 | 7,590.00 | 7,740.00 | 7,310.00 | 7,500.00 | 7,500.00 | -0.79% | 98,610 |
| Aug 6, 2026 | 7,620.00 | 7,720.00 | 7,410.00 | 7,560.00 | 7,560.00 | -2.70% | 204,973 |
| Aug 5, 2026 | 7,550.00 | 7,770.00 | 7,430.00 | 7,770.00 | 7,770.00 | 6.44% | 161,415 |
| Aug 4, 2026 | 7,270.00 | 7,350.00 | 7,060.00 | 7,300.00 | 7,300.00 | 2.96% | 152,127 |
| Aug 3, 2026 | 7,070.00 | 7,340.00 | 6,950.00 | 7,090.00 | 7,090.00 | -1.80% | 155,393 |
| Jul 31, 2026 | 6,800.00 | 7,330.00 | 6,750.00 | 7,220.00 | 7,220.00 | 15.34% | 191,912 |
| Jul 30, 2026 | 6,080.00 | 6,560.00 | 6,080.00 | 6,260.00 | 6,260.00 | 0.32% | 157,152 |
| Jul 29, 2026 | 6,970.00 | 7,110.00 | 5,930.00 | 6,240.00 | 6,240.00 | -9.57% | 338,621 |
| Jul 28, 2026 | 7,550.00 | 7,660.00 | 6,830.00 | 6,900.00 | 6,900.00 | -12.55% | 203,232 |
| Jul 27, 2026 | 7,980.00 | 8,020.00 | 7,750.00 | 7,890.00 | 7,890.00 | 1.68% | 107,257 |
| Jul 24, 2026 | 8,390.00 | 8,390.00 | 7,760.00 | 7,760.00 | 7,760.00 | -7.62% | 190,706 |
| Jul 23, 2026 | 8,200.00 | 8,420.00 | 8,080.00 | 8,400.00 | 8,400.00 | 4.74% | 136,288 |
| Jul 22, 2026 | 8,230.00 | 8,410.00 | 8,000.00 | 8,020.00 | 8,020.00 | 0.25% | 149,633 |
| Jul 21, 2026 | 7,850.00 | 8,140.00 | 7,760.00 | 8,000.00 | 8,000.00 | 0.76% | 147,242 |
| Jul 20, 2026 | 8,340.00 | 8,550.00 | 7,860.00 | 7,940.00 | 7,940.00 | -5.48% | 175,789 |
| Jul 16, 2026 | 8,600.00 | 8,810.00 | 8,260.00 | 8,400.00 | 8,400.00 | -5.62% | 111,558 |
| Jul 15, 2026 | 8,550.00 | 8,980.00 | 8,390.00 | 8,900.00 | 8,900.00 | 9.47% | 157,255 |
| Jul 14, 2026 | 8,330.00 | 8,620.00 | 7,720.00 | 8,130.00 | 8,130.00 | -2.40% | 182,065 |
| Jul 13, 2026 | 9,000.00 | 9,340.00 | 8,330.00 | 8,330.00 | 8,330.00 | -3.14% | 269,095 |
| Jul 10, 2026 | 8,010.00 | 8,700.00 | 8,010.00 | 8,600.00 | 8,600.00 | 10.12% | 216,885 |
| Jul 9, 2026 | 7,910.00 | 8,240.00 | 7,760.00 | 7,810.00 | 7,810.00 | -0.38% | 193,134 |
| Jul 8, 2026 | 8,240.00 | 8,630.00 | 7,750.00 | 7,840.00 | 7,840.00 | -9.36% | 310,723 |
| Jul 7, 2026 | 9,080.00 | 9,230.00 | 8,480.00 | 8,650.00 | 8,650.00 | -5.57% | 265,992 |
| Jul 6, 2026 | 9,710.00 | 9,730.00 | 8,880.00 | 9,160.00 | 9,160.00 | -5.66% | 308,133 |
| Jul 3, 2026 | 9,330.00 | 9,710.00 | 8,640.00 | 9,710.00 | 9,710.00 | 4.52% | 496,975 |
| Jul 2, 2026 | 10,550.00 | 10,640.00 | 9,260.00 | 9,290.00 | 9,290.00 | -17.05% | 770,611 |
| Jul 1, 2026 | 9,970.00 | 11,640.00 | 9,820.00 | 11,200.00 | 11,200.00 | 13.25% | 1,854,901 |
| Jun 30, 2026 | 10,040.00 | 10,140.00 | 9,580.00 | 9,890.00 | 9,890.00 | -0.50% | 445,917 |
| Jun 29, 2026 | 9,500.00 | 10,100.00 | 9,130.00 | 9,940.00 | 9,940.00 | 12.83% | 609,197 |
| Jun 26, 2026 | 9,240.00 | 9,530.00 | 8,500.00 | 8,810.00 | 8,810.00 | -1.34% | 393,096 |
| Jun 25, 2026 | 9,510.00 | 10,410.00 | 8,860.00 | 8,930.00 | 8,930.00 | -2.51% | 596,633 |