Sungdo Engineering & Construction Co., Ltd. (KOSDAQ:037350)
South Korea · Delayed Price · Currency is KRW 8,420.00
+120.00 (1.45%)
At close: Oct 2, 2026
KOSDAQ:037350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8,360.00 | 8,650.00 | 8,300.00 | 8,420.00 | 8,420.00 | 1.45% | 259,226 |
| Oct 1, 2026 | 7,670.00 | 8,330.00 | 7,670.00 | 8,300.00 | 8,300.00 | 7.37% | 298,087 |
| Sep 30, 2026 | 7,770.00 | 7,830.00 | 7,670.00 | 7,730.00 | 7,730.00 | 0.78% | 46,697 |
| Sep 29, 2026 | 7,390.00 | 7,750.00 | 7,390.00 | 7,670.00 | 7,670.00 | 2.27% | 105,002 |
| Sep 28, 2026 | 7,790.00 | 7,790.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 59,457 |
| Sep 23, 2026 | 7,840.00 | 7,840.00 | 7,570.00 | 7,700.00 | 7,700.00 | -0.13% | 128,958 |
| Sep 22, 2026 | 7,790.00 | 7,990.00 | 7,570.00 | 7,710.00 | 7,710.00 | 1.05% | 202,243 |
| Sep 21, 2026 | 7,500.00 | 7,650.00 | 7,330.00 | 7,630.00 | 7,630.00 | 2.69% | 151,349 |
| Sep 18, 2026 | 7,300.00 | 7,480.00 | 7,280.00 | 7,430.00 | 7,430.00 | 3.48% | 100,996 |
| Sep 17, 2026 | 7,130.00 | 7,260.00 | 7,100.00 | 7,180.00 | 7,180.00 | 0.70% | 56,383 |
| Sep 16, 2026 | 7,180.00 | 7,180.00 | 7,040.00 | 7,130.00 | 7,130.00 | -0.83% | 50,855 |
| Sep 15, 2026 | 7,110.00 | 7,260.00 | 7,030.00 | 7,190.00 | 7,190.00 | 1.13% | 59,912 |
| Sep 14, 2026 | 7,300.00 | 7,300.00 | 7,050.00 | 7,110.00 | 7,110.00 | -3.00% | 52,252 |
| Sep 11, 2026 | 7,220.00 | 7,390.00 | 7,170.00 | 7,330.00 | 7,330.00 | -0.14% | 70,322 |
| Sep 10, 2026 | 7,280.00 | 7,410.00 | 7,110.00 | 7,340.00 | 7,340.00 | 0.69% | 109,181 |
| Sep 9, 2026 | 7,310.00 | 7,440.00 | 7,260.00 | 7,290.00 | 7,290.00 | -0.27% | 65,782 |
| Sep 8, 2026 | 7,410.00 | 8,010.00 | 7,300.00 | 7,310.00 | 7,310.00 | -1.35% | 286,444 |
| Sep 7, 2026 | 7,280.00 | 7,500.00 | 7,200.00 | 7,410.00 | 7,410.00 | 3.93% | 103,128 |
| Sep 4, 2026 | 7,000.00 | 7,240.00 | 7,000.00 | 7,130.00 | 7,130.00 | 2.00% | 74,258 |
| Sep 3, 2026 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.27% | 90,712 |
| Sep 2, 2026 | 7,200.00 | 7,270.00 | 7,020.00 | 7,080.00 | 7,080.00 | -3.01% | 73,154 |
| Sep 1, 2026 | 7,470.00 | 7,490.00 | 7,230.00 | 7,300.00 | 7,300.00 | -2.28% | 123,630 |
| Aug 31, 2026 | 7,490.00 | 7,490.00 | 7,210.00 | 7,470.00 | 7,470.00 | -0.93% | 67,713 |
| Aug 28, 2026 | 7,370.00 | 7,650.00 | 7,330.00 | 7,540.00 | 7,540.00 | 2.31% | 108,318 |
| Aug 27, 2026 | 7,520.00 | 7,560.00 | 7,300.00 | 7,370.00 | 7,370.00 | -1.73% | 124,172 |
| Aug 26, 2026 | 7,440.00 | 7,540.00 | 7,300.00 | 7,500.00 | 7,500.00 | 0.81% | 41,788 |
| Aug 25, 2026 | 7,060.00 | 7,440.00 | 6,900.00 | 7,440.00 | 7,440.00 | 3.62% | 82,079 |
| Aug 24, 2026 | 7,300.00 | 7,370.00 | 7,110.00 | 7,180.00 | 7,180.00 | -1.24% | 73,719 |
| Aug 21, 2026 | 7,640.00 | 7,770.00 | 7,240.00 | 7,270.00 | 7,270.00 | -6.79% | 164,390 |
| Aug 20, 2026 | 7,810.00 | 7,960.00 | 7,690.00 | 7,800.00 | 7,800.00 | 1.83% | 99,914 |
| Aug 19, 2026 | 7,800.00 | 7,970.00 | 7,500.00 | 7,660.00 | 7,660.00 | -5.20% | 145,947 |
| Aug 18, 2026 | 8,500.00 | 8,600.00 | 8,000.00 | 8,080.00 | 8,080.00 | -4.27% | 232,324 |
| Aug 14, 2026 | 8,600.00 | 8,610.00 | 8,230.00 | 8,440.00 | 8,440.00 | 0.12% | 133,559 |
| Aug 13, 2026 | 8,470.00 | 8,560.00 | 8,300.00 | 8,430.00 | 8,430.00 | 0.96% | 124,442 |
| Aug 12, 2026 | 8,280.00 | 8,380.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.09% | 98,165 |
| Aug 11, 2026 | 7,970.00 | 8,420.00 | 7,900.00 | 8,260.00 | 8,260.00 | 2.86% | 184,274 |
| Aug 10, 2026 | 7,580.00 | 8,150.00 | 7,570.00 | 8,030.00 | 8,030.00 | 7.07% | 195,976 |
| Aug 7, 2026 | 7,590.00 | 7,740.00 | 7,310.00 | 7,500.00 | 7,500.00 | -0.79% | 98,610 |
| Aug 6, 2026 | 7,620.00 | 7,720.00 | 7,410.00 | 7,560.00 | 7,560.00 | -2.70% | 204,973 |
| Aug 5, 2026 | 7,550.00 | 7,770.00 | 7,430.00 | 7,770.00 | 7,770.00 | 6.44% | 161,415 |
| Aug 4, 2026 | 7,270.00 | 7,350.00 | 7,060.00 | 7,300.00 | 7,300.00 | 2.96% | 152,127 |
| Aug 3, 2026 | 7,070.00 | 7,340.00 | 6,950.00 | 7,090.00 | 7,090.00 | -1.80% | 155,393 |
| Jul 31, 2026 | 6,800.00 | 7,330.00 | 6,750.00 | 7,220.00 | 7,220.00 | 15.34% | 191,912 |
| Jul 30, 2026 | 6,080.00 | 6,560.00 | 6,080.00 | 6,260.00 | 6,260.00 | 0.32% | 157,152 |
| Jul 29, 2026 | 6,970.00 | 7,110.00 | 5,930.00 | 6,240.00 | 6,240.00 | -9.57% | 338,621 |
| Jul 28, 2026 | 7,550.00 | 7,660.00 | 6,830.00 | 6,900.00 | 6,900.00 | -12.55% | 203,232 |
| Jul 27, 2026 | 7,980.00 | 8,020.00 | 7,750.00 | 7,890.00 | 7,890.00 | 1.68% | 107,257 |
| Jul 24, 2026 | 8,390.00 | 8,390.00 | 7,760.00 | 7,760.00 | 7,760.00 | -7.62% | 190,706 |
| Jul 23, 2026 | 8,200.00 | 8,420.00 | 8,080.00 | 8,400.00 | 8,400.00 | 4.74% | 136,288 |
| Jul 22, 2026 | 8,230.00 | 8,410.00 | 8,000.00 | 8,020.00 | 8,020.00 | 0.25% | 149,633 |