EG Corporation (KOSDAQ:037370)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,120.00
-200.00 (-3.16%)
Last updated: Oct 30, 2025, 10:20 AM KST

EG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256,280.006,290.006,050.006,060.006,060.00-4.11%96,343
Oct 29, 20256,160.006,460.006,080.006,320.006,320.002.60%113,409
Oct 28, 20256,280.006,280.006,000.006,160.006,160.00-1.75%76,863
Oct 27, 20256,490.006,490.006,130.006,270.006,270.00-1.10%89,971
Oct 24, 20256,250.006,620.006,100.006,340.006,340.001.44%82,709
Oct 23, 20256,500.006,600.006,250.006,250.006,250.00-2.04%94,832
Oct 22, 20256,390.006,490.006,240.006,380.006,380.00-58,992
Oct 21, 20256,480.006,820.006,380.006,380.006,380.00-1.09%208,566
Oct 20, 20256,400.006,480.006,100.006,450.006,450.000.31%155,562
Oct 17, 20256,540.006,550.006,250.006,430.006,430.00-2.43%193,641
Oct 16, 20256,340.006,840.006,300.006,590.006,590.004.11%517,940
Oct 15, 20256,550.006,960.006,230.006,330.006,330.00-0.31%618,848
Oct 14, 20257,010.007,670.006,110.006,350.006,350.00-7.30%3,988,292
Oct 13, 20255,580.006,850.005,470.006,850.006,850.0029.98%1,702,880
Oct 10, 20255,290.005,420.005,140.005,270.005,270.00-0.38%23,298
Oct 2, 20255,170.005,330.005,150.005,290.005,290.001.73%7,414
Oct 1, 20255,200.005,250.005,170.005,200.005,200.00-0.38%7,955
Sep 30, 20255,370.005,370.005,180.005,220.005,220.00-1.32%8,104
Sep 29, 20255,260.005,340.005,260.005,290.005,290.000.38%6,774
Sep 26, 20255,480.005,480.005,240.005,270.005,270.00-3.48%22,352
Sep 25, 20255,520.005,520.005,450.005,460.005,460.00-1.09%11,719
Sep 24, 20255,550.005,550.005,470.005,520.005,520.00-7,737
Sep 23, 20255,510.005,600.005,500.005,520.005,520.000.18%10,595
Sep 22, 20255,620.005,620.005,500.005,510.005,510.00-1.43%15,996
Sep 19, 20255,630.005,630.005,540.005,590.005,590.00-0.53%12,597
Sep 18, 20255,580.005,620.005,520.005,620.005,620.000.72%23,224
Sep 17, 20255,690.005,690.005,550.005,580.005,580.00-0.53%7,252
Sep 16, 20255,620.005,620.005,550.005,610.005,610.00-0.18%10,181
Sep 15, 20255,700.005,700.005,500.005,620.005,620.000.36%12,793
Sep 12, 20255,640.005,720.005,570.005,600.005,600.00-1.06%30,053
Sep 11, 20255,700.005,720.005,620.005,660.005,660.00-0.70%8,202
Sep 10, 20255,670.005,750.005,610.005,700.005,700.000.53%10,667
Sep 9, 20255,690.005,710.005,600.005,670.005,670.00-0.35%14,778
Sep 8, 20255,630.005,750.005,620.005,690.005,690.001.25%18,185
Sep 5, 20255,700.005,700.005,580.005,620.005,620.000.90%5,260
Sep 4, 20255,560.005,600.005,510.005,570.005,570.00-14,747
Sep 3, 20255,650.005,750.005,500.005,570.005,570.00-1.42%25,262
Sep 2, 20255,720.005,790.005,550.005,650.005,650.00-0.88%18,808
Sep 1, 20255,760.005,790.005,520.005,700.005,700.00-1.55%15,857
Aug 29, 20255,750.005,860.005,710.005,790.005,790.000.70%12,889
Aug 28, 20255,790.006,030.005,680.005,750.005,750.000.17%13,043
Aug 27, 20255,830.005,830.005,700.005,740.005,740.00-0.69%13,288
Aug 26, 20255,810.005,820.005,730.005,780.005,780.00-0.52%10,544
Aug 25, 20255,900.005,930.005,730.005,810.005,810.000.35%4,394
Aug 22, 20255,790.005,830.005,740.005,790.005,790.00-0.17%8,926
Aug 21, 20255,840.005,850.005,740.005,800.005,800.00-0.68%15,494
Aug 20, 20255,870.005,870.005,710.005,840.005,840.00-0.17%11,751
Aug 19, 20255,920.005,970.005,800.005,850.005,850.00-1.18%22,162
Aug 18, 20255,970.006,200.005,900.005,920.005,920.00-0.50%18,249
Aug 14, 20256,020.006,040.005,900.005,950.005,950.00-1.65%8,124