EG Corporation (KOSDAQ:037370)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,290.00
+90.00 (1.73%)
At close: Oct 2, 2025

EG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20255,290.005,420.005,140.005,270.005,270.00-0.38%23,298
Oct 2, 20255,170.005,330.005,150.005,290.005,290.001.73%7,414
Oct 1, 20255,200.005,250.005,170.005,200.005,200.00-0.38%7,955
Sep 30, 20255,370.005,370.005,180.005,220.005,220.00-1.32%8,104
Sep 29, 20255,260.005,340.005,260.005,290.005,290.000.38%6,774
Sep 26, 20255,480.005,480.005,240.005,270.005,270.00-3.48%22,352
Sep 25, 20255,520.005,520.005,450.005,460.005,460.00-1.09%11,719
Sep 24, 20255,550.005,550.005,470.005,520.005,520.00-7,737
Sep 23, 20255,510.005,600.005,500.005,520.005,520.000.18%10,595
Sep 22, 20255,620.005,620.005,500.005,510.005,510.00-1.43%15,996
Sep 19, 20255,630.005,630.005,540.005,590.005,590.00-0.53%12,597
Sep 18, 20255,580.005,620.005,520.005,620.005,620.000.72%23,224
Sep 17, 20255,690.005,690.005,550.005,580.005,580.00-0.53%7,252
Sep 16, 20255,620.005,620.005,550.005,610.005,610.00-0.18%10,181
Sep 15, 20255,700.005,700.005,500.005,620.005,620.000.36%12,793
Sep 12, 20255,640.005,720.005,570.005,600.005,600.00-1.06%30,053
Sep 11, 20255,700.005,720.005,620.005,660.005,660.00-0.70%8,202
Sep 10, 20255,670.005,750.005,610.005,700.005,700.000.53%10,667
Sep 9, 20255,690.005,710.005,600.005,670.005,670.00-0.35%14,778
Sep 8, 20255,630.005,750.005,620.005,690.005,690.001.25%18,185
Sep 5, 20255,700.005,700.005,580.005,620.005,620.000.90%5,260
Sep 4, 20255,560.005,600.005,510.005,570.005,570.00-14,747
Sep 3, 20255,650.005,750.005,500.005,570.005,570.00-1.42%25,262
Sep 2, 20255,720.005,790.005,550.005,650.005,650.00-0.88%18,808
Sep 1, 20255,760.005,790.005,520.005,700.005,700.00-1.55%15,857
Aug 29, 20255,750.005,860.005,710.005,790.005,790.000.70%12,889
Aug 28, 20255,790.006,030.005,680.005,750.005,750.000.17%13,043
Aug 27, 20255,830.005,830.005,700.005,740.005,740.00-0.69%13,288
Aug 26, 20255,810.005,820.005,730.005,780.005,780.00-0.52%10,544
Aug 25, 20255,900.005,930.005,730.005,810.005,810.000.35%4,394
Aug 22, 20255,790.005,830.005,740.005,790.005,790.00-0.17%8,926
Aug 21, 20255,840.005,850.005,740.005,800.005,800.00-0.68%15,494
Aug 20, 20255,870.005,870.005,710.005,840.005,840.00-0.17%11,751
Aug 19, 20255,920.005,970.005,800.005,850.005,850.00-1.18%22,162
Aug 18, 20255,970.006,200.005,900.005,920.005,920.00-0.50%18,249
Aug 14, 20256,020.006,040.005,900.005,950.005,950.00-1.65%8,124
Aug 13, 20255,950.006,080.005,930.006,050.006,050.002.02%10,816
Aug 12, 20256,030.006,070.005,930.005,930.005,930.00-1.66%18,115
Aug 11, 20255,990.006,060.005,900.006,030.006,030.001.52%17,677
Aug 8, 20256,000.006,030.005,930.005,940.005,940.00-1.00%12,215
Aug 7, 20256,050.006,050.005,940.006,000.006,000.000.17%11,582
Aug 6, 20255,910.006,050.005,890.005,990.005,990.001.01%13,463
Aug 5, 20255,830.005,950.005,830.005,930.005,930.001.72%15,574
Aug 4, 20255,810.005,880.005,650.005,830.005,830.000.34%17,794
Aug 1, 20255,940.005,940.005,800.005,810.005,810.00-2.19%21,067
Jul 31, 20255,920.005,980.005,850.005,940.005,940.00-0.34%11,677
Jul 30, 20255,930.005,960.005,840.005,960.005,960.000.51%19,033
Jul 29, 20255,960.005,960.005,820.005,930.005,930.00-0.50%24,788
Jul 28, 20256,020.006,090.005,950.005,960.005,960.00-2.13%13,272
Jul 25, 20256,080.006,120.006,000.006,090.006,090.000.83%14,774