Skip to main content
logo
EG Corporation (KOSDAQ:037370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
-55.00 (-1.42%)
At close: Oct 22, 2026

EG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,875.003,875.003,800.003,820.003,820.00-1.42%3,377
Oct 21, 20263,865.003,985.003,800.003,875.003,875.000.65%7,988
Oct 20, 20263,805.003,875.003,770.003,850.003,850.001.18%14,012
Oct 19, 20263,660.003,870.003,655.003,805.003,805.003.96%4,318
Oct 16, 20263,620.003,900.003,580.003,660.003,660.001.53%9,462
Oct 15, 20263,900.003,935.003,600.003,605.003,605.00-7.56%6,999
Oct 14, 20263,915.004,000.003,890.003,900.003,900.002.36%2,520
Oct 13, 20263,990.003,995.003,725.003,810.003,810.00-3.54%12,503
Oct 12, 20264,255.004,255.003,925.003,950.003,950.00-5.39%8,421
Oct 8, 20264,310.004,310.004,150.004,175.004,175.00-3.58%7,367
Oct 7, 20264,265.004,330.004,215.004,330.004,330.002.61%8,190
Oct 6, 20264,370.004,390.004,045.004,220.004,220.00-1.29%9,145
Oct 2, 20264,230.004,350.004,185.004,275.004,275.001.06%8,564
Oct 1, 20264,195.004,345.004,100.004,230.004,230.001.93%6,375
Sep 30, 20264,210.004,305.004,040.004,150.004,150.00-1.43%7,103
Sep 29, 20264,240.004,280.004,150.004,210.004,210.00-1.64%6,883
Sep 28, 20264,490.004,490.004,100.004,280.004,280.00-2.73%12,144
Sep 23, 20264,320.004,410.004,300.004,400.004,400.001.85%13,335
Sep 22, 20264,410.004,500.004,300.004,320.004,320.00-2.70%13,515
Sep 21, 20264,595.004,595.004,335.004,440.004,440.00-1.77%27,553
Sep 18, 20264,465.004,530.004,335.004,520.004,520.001.46%21,973
Sep 17, 20264,120.004,460.004,050.004,455.004,455.008.13%44,269
Sep 16, 20264,190.004,250.004,000.004,120.004,120.00-1.08%26,879
Sep 15, 20264,110.004,455.004,050.004,165.004,165.001.83%74,921
Sep 14, 20263,815.004,090.003,685.004,090.004,090.008.34%44,782
Sep 11, 20263,775.003,805.003,665.003,775.003,775.001.07%12,851
Sep 10, 20263,675.003,760.003,630.003,735.003,735.001.63%5,767
Sep 9, 20263,660.003,695.003,620.003,675.003,675.001.52%3,238
Sep 8, 20263,685.003,985.003,550.003,620.003,620.00-1.76%25,029
Sep 7, 20263,585.003,710.003,585.003,685.003,685.002.22%4,124
Sep 4, 20263,570.003,670.003,520.003,605.003,605.001.26%5,303
Sep 3, 20263,700.003,735.003,555.003,560.003,560.00-2.73%8,278
Sep 2, 20263,740.003,775.003,575.003,660.003,660.00-1.08%4,654
Sep 1, 20263,485.003,885.003,485.003,700.003,700.002.49%9,002
Aug 31, 20263,790.003,790.003,600.003,610.003,610.00-2.17%9,174
Aug 28, 20263,750.003,750.003,570.003,690.003,690.001.23%5,843
Aug 27, 20263,570.003,680.003,540.003,645.003,645.002.10%3,924
Aug 26, 20263,530.003,600.003,505.003,570.003,570.001.13%6,617
Aug 25, 20263,530.003,570.003,445.003,530.003,530.000.43%5,418
Aug 24, 20263,550.003,775.003,500.003,515.003,515.00-0.42%8,848
Aug 21, 20263,625.003,695.003,405.003,530.003,530.00-2.62%9,503
Aug 20, 20263,560.003,705.003,555.003,625.003,625.00-0.14%9,055
Aug 19, 20263,660.003,800.003,560.003,630.003,630.00-0.82%15,315
Aug 18, 20263,880.003,990.003,655.003,660.003,660.00-5.67%25,922
Aug 14, 20263,985.004,030.003,700.003,880.003,880.00-2.63%35,773
Aug 13, 20263,745.004,060.003,670.003,985.003,985.007.27%57,991
Aug 12, 20263,800.003,905.003,620.003,715.003,715.00-2.24%26,369
Aug 11, 20263,550.004,300.003,430.003,800.003,800.0010.95%183,840
Aug 10, 20263,130.003,430.003,130.003,425.003,425.0010.13%29,099
Aug 7, 20263,055.003,115.003,030.003,110.003,110.002.81%5,784