Skip to main content
logo
EG Corporation (KOSDAQ:037370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,230.00
+80.00 (1.93%)
At close: Oct 1, 2026

EG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20264,195.004,345.004,100.004,230.004,230.001.93%6,375
Sep 30, 20264,210.004,305.004,040.004,150.004,150.00-1.43%7,103
Sep 29, 20264,240.004,280.004,150.004,210.004,210.00-1.64%6,883
Sep 28, 20264,490.004,490.004,100.004,280.004,280.00-2.73%12,144
Sep 23, 20264,320.004,410.004,300.004,400.004,400.001.85%13,335
Sep 22, 20264,410.004,500.004,300.004,320.004,320.00-2.70%13,515
Sep 21, 20264,595.004,595.004,335.004,440.004,440.00-1.77%27,553
Sep 18, 20264,465.004,530.004,335.004,520.004,520.001.46%21,973
Sep 17, 20264,120.004,460.004,050.004,455.004,455.008.13%44,269
Sep 16, 20264,190.004,250.004,000.004,120.004,120.00-1.08%26,879
Sep 15, 20264,110.004,455.004,050.004,165.004,165.001.83%74,921
Sep 14, 20263,815.004,090.003,685.004,090.004,090.008.34%44,782
Sep 11, 20263,775.003,805.003,665.003,775.003,775.001.07%12,851
Sep 10, 20263,675.003,760.003,630.003,735.003,735.001.63%5,767
Sep 9, 20263,660.003,695.003,620.003,675.003,675.001.52%3,238
Sep 8, 20263,685.003,985.003,550.003,620.003,620.00-1.76%25,029
Sep 7, 20263,585.003,710.003,585.003,685.003,685.002.22%4,124
Sep 4, 20263,570.003,670.003,520.003,605.003,605.001.26%5,303
Sep 3, 20263,700.003,735.003,555.003,560.003,560.00-2.73%8,278
Sep 2, 20263,740.003,775.003,575.003,660.003,660.00-1.08%4,654
Sep 1, 20263,485.003,885.003,485.003,700.003,700.002.49%9,002
Aug 31, 20263,790.003,790.003,600.003,610.003,610.00-2.17%9,174
Aug 28, 20263,750.003,750.003,570.003,690.003,690.001.23%5,843
Aug 27, 20263,570.003,680.003,540.003,645.003,645.002.10%3,924
Aug 26, 20263,530.003,600.003,505.003,570.003,570.001.13%6,617
Aug 25, 20263,530.003,570.003,445.003,530.003,530.000.43%5,418
Aug 24, 20263,550.003,775.003,500.003,515.003,515.00-0.42%8,848
Aug 21, 20263,625.003,695.003,405.003,530.003,530.00-2.62%9,503
Aug 20, 20263,560.003,705.003,555.003,625.003,625.00-0.14%9,055
Aug 19, 20263,660.003,800.003,560.003,630.003,630.00-0.82%15,315
Aug 18, 20263,880.003,990.003,655.003,660.003,660.00-5.67%25,922
Aug 14, 20263,985.004,030.003,700.003,880.003,880.00-2.63%35,773
Aug 13, 20263,745.004,060.003,670.003,985.003,985.007.27%57,991
Aug 12, 20263,800.003,905.003,620.003,715.003,715.00-2.24%26,369
Aug 11, 20263,550.004,300.003,430.003,800.003,800.0010.95%183,840
Aug 10, 20263,130.003,430.003,130.003,425.003,425.0010.13%29,099
Aug 7, 20263,055.003,115.003,030.003,110.003,110.002.81%5,784
Aug 6, 20263,060.003,150.003,000.003,025.003,025.00-1.94%5,555
Aug 5, 20263,090.003,200.003,040.003,085.003,085.001.15%19,918
Aug 4, 20262,770.003,090.002,770.003,050.003,050.007.21%7,959
Aug 3, 20262,980.002,995.002,785.002,845.002,845.00-3.56%7,078
Jul 31, 20262,715.002,980.002,715.002,950.002,950.008.66%24,366
Jul 30, 20262,760.002,800.002,700.002,715.002,715.00-1.27%8,619
Jul 29, 20262,930.002,930.002,650.002,750.002,750.00-5.17%22,563
Jul 28, 20262,930.003,090.002,850.002,900.002,900.00-1.02%19,817
Jul 27, 20262,965.003,090.002,910.002,930.002,930.00-1.84%4,377
Jul 24, 20263,000.003,020.002,900.002,985.002,985.00-0.50%3,185
Jul 23, 20262,955.003,165.002,880.003,000.003,000.001.52%9,299
Jul 22, 20263,030.003,185.002,955.002,955.002,955.000.51%5,211
Jul 21, 20262,820.003,050.002,725.002,940.002,940.005.95%7,583