Wooree Lighting Co.,Ltd (KOSDAQ:037400)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,065.00
-13.00 (-1.21%)
At close: Oct 10, 2025

Wooree Lighting Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,078.001,099.001,060.001,065.001,065.00-1.21%33,651
Oct 2, 20251,081.001,100.001,074.001,078.001,078.00-0.28%34,623
Oct 1, 20251,071.001,105.001,071.001,081.001,081.00-53,025
Sep 30, 20251,070.001,085.001,058.001,081.001,081.001.03%37,098
Sep 29, 20251,062.001,077.001,060.001,070.001,070.000.75%21,315
Sep 26, 20251,071.001,071.001,058.001,062.001,062.00-0.75%18,947
Sep 25, 20251,063.001,086.001,063.001,070.001,070.000.66%38,420
Sep 24, 20251,058.001,063.001,050.001,063.001,063.000.38%28,118
Sep 23, 20251,078.001,078.001,053.001,059.001,059.00-1.76%65,411
Sep 22, 20251,099.001,099.001,075.001,078.001,078.00-1.91%71,522
Sep 19, 20251,105.001,114.001,093.001,099.001,099.00-0.54%44,787
Sep 18, 20251,103.001,114.001,103.001,105.001,105.000.18%18,848
Sep 17, 20251,116.001,116.001,100.001,103.001,103.00-1.16%56,916
Sep 16, 20251,115.001,126.001,104.001,116.001,116.00-43,927
Sep 15, 20251,105.001,122.001,105.001,116.001,116.00-58,278
Sep 12, 20251,115.001,123.001,112.001,116.001,116.000.18%28,128
Sep 11, 20251,118.001,125.001,113.001,114.001,114.00-0.36%35,751
Sep 10, 20251,120.001,128.001,102.001,118.001,118.00-0.18%18,939
Sep 9, 20251,121.001,126.001,115.001,120.001,120.00-0.36%21,884
Sep 8, 20251,118.001,133.001,110.001,124.001,124.00-0.18%53,812
Sep 5, 20251,113.001,130.001,113.001,126.001,126.000.36%17,918
Sep 4, 20251,121.001,123.001,113.001,122.001,122.000.27%53,660
Sep 3, 20251,114.001,124.001,111.001,119.001,119.000.45%25,220
Sep 2, 20251,105.001,114.001,105.001,114.001,114.000.45%20,678
Sep 1, 20251,129.001,131.001,109.001,109.001,109.00-1.77%26,682
Aug 29, 20251,129.001,132.001,123.001,129.001,129.00-10,441
Aug 28, 20251,111.001,184.001,105.001,129.001,129.001.62%183,996
Aug 27, 20251,119.001,119.001,109.001,111.001,111.00-0.71%10,486
Aug 26, 20251,125.001,125.001,112.001,119.001,119.00-0.53%19,847
Aug 25, 20251,113.001,132.001,113.001,125.001,125.001.08%17,176
Aug 22, 20251,117.001,125.001,113.001,113.001,113.00-0.36%14,494
Aug 21, 20251,113.001,134.001,104.001,117.001,117.000.36%49,468
Aug 20, 20251,133.001,134.001,105.001,113.001,113.00-1.68%36,662
Aug 19, 20251,121.001,132.001,109.001,132.001,132.000.98%19,934
Aug 18, 20251,130.001,130.001,120.001,121.001,121.00-0.80%21,634
Aug 14, 20251,122.001,133.001,118.001,130.001,130.000.44%16,929
Aug 13, 20251,135.001,148.001,112.001,125.001,125.00-0.53%30,820
Aug 12, 20251,121.001,140.001,121.001,131.001,131.00-0.09%22,879
Aug 11, 20251,155.001,155.001,130.001,132.001,132.00-0.26%35,890
Aug 8, 20251,144.001,144.001,128.001,135.001,135.00-0.79%23,151
Aug 7, 20251,118.001,144.001,112.001,144.001,144.002.33%21,130
Aug 6, 20251,119.001,139.001,110.001,118.001,118.00-0.09%20,229
Aug 5, 20251,104.001,134.001,104.001,119.001,119.000.90%35,458
Aug 4, 20251,095.001,112.001,093.001,109.001,109.000.64%39,263
Aug 1, 20251,137.001,137.001,100.001,102.001,102.00-3.25%83,295
Jul 31, 20251,114.001,181.001,113.001,139.001,139.002.43%119,986
Jul 30, 20251,118.001,127.001,107.001,112.001,112.00-0.09%58,411
Jul 29, 20251,116.001,120.001,110.001,113.001,113.00-0.27%44,763
Jul 28, 20251,125.001,130.001,115.001,116.001,116.00-0.80%39,207
Jul 25, 20251,130.001,195.001,111.001,125.001,125.00-1.14%171,912