Skip to main content
logo
Wooree Lighting Co.,Ltd (KOSDAQ:037400)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,065.00
-20.00 (-0.49%)
At close: Oct 30, 2026

Wooree Lighting Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,920.004,105.003,910.004,065.004,065.00-0.49%27,907
Oct 29, 20263,915.004,085.003,905.004,085.004,085.001.24%5,056
Oct 28, 20263,950.004,035.003,935.004,035.004,035.002.15%6,461
Oct 27, 20263,855.003,950.003,840.003,950.003,950.002.86%5,762
Oct 26, 20263,835.003,850.003,825.003,840.003,840.000.26%4,221
Oct 23, 20263,825.003,870.003,805.003,830.003,830.00-10,076
Oct 22, 20263,820.003,850.003,800.003,830.003,830.000.13%2,957
Oct 21, 20263,830.003,835.003,780.003,825.003,825.00-0.13%7,132
Oct 20, 20263,840.003,865.003,820.003,830.003,830.00-0.65%7,832
Oct 19, 20263,840.003,885.003,745.003,855.003,855.000.26%8,768
Oct 16, 20263,475.003,895.003,475.003,845.003,845.0011.13%58,358
Oct 15, 20263,615.003,615.003,440.003,460.003,460.00-3.89%7,226
Oct 14, 20263,510.003,745.003,510.003,600.003,600.002.56%20,009
Oct 13, 20263,430.003,555.003,295.003,510.003,510.002.48%12,692
Oct 12, 20263,495.003,495.003,275.003,425.003,425.00-1.15%9,356
Oct 8, 20263,360.003,720.003,360.003,465.003,465.003.90%40,785
Oct 7, 20263,330.003,365.003,285.003,335.003,335.000.30%9,578
Oct 6, 20263,365.003,380.003,320.003,325.003,325.00-1.04%8,519
Oct 2, 20263,330.003,365.003,330.003,360.003,360.000.30%5,466
Oct 1, 20263,330.003,360.003,315.003,350.003,350.00-0.30%4,370
Sep 30, 20263,350.003,370.003,335.003,360.003,360.000.15%2,783
Sep 29, 20263,365.003,370.003,340.003,355.003,355.00-0.45%5,789
Sep 28, 20263,365.003,415.003,330.003,370.003,370.000.15%31,046
Sep 23, 20263,500.003,515.003,365.003,365.003,365.00-3.03%4,834
Sep 22, 20263,545.003,575.003,470.003,470.003,470.00-2.12%7,453
Sep 21, 20263,660.003,660.003,545.003,545.003,545.00-3.14%8,356
Sep 18, 20263,655.003,665.003,610.003,660.003,660.00-4,367
Sep 17, 20263,670.003,700.003,605.003,660.003,660.00-7,037
Sep 16, 20263,680.003,710.003,650.003,660.003,660.00-0.41%14,868
Sep 15, 20263,800.003,800.003,630.003,675.003,675.00-1.34%8,369
Sep 14, 20263,800.003,875.003,710.003,725.003,725.00-2.23%14,934
Sep 11, 20263,800.003,810.003,745.003,810.003,810.00-15,938
Sep 10, 20263,835.003,835.003,710.003,810.003,810.00-0.65%10,511
Sep 9, 20263,860.003,910.003,760.003,835.003,835.00-0.65%19,620
Sep 8, 20263,715.003,950.003,715.003,860.003,860.00-1.03%79,453
Sep 7, 20263,180.004,010.003,180.003,900.003,900.0023.42%288,767
Aug 13, 20263,825.003,825.003,105.003,160.003,160.00-18.87%140,187
Aug 12, 20263,525.003,945.003,425.003,895.003,895.0012.90%160,301
Aug 11, 20263,450.003,600.003,325.003,450.003,450.00-76,514
Aug 10, 20263,545.003,545.003,375.003,450.003,450.00-2.68%28,272
Aug 7, 20263,480.003,630.003,440.003,545.003,545.002.75%18,123
Aug 6, 20263,620.003,620.003,390.003,450.003,450.00-4.70%17,588
Aug 5, 20263,550.003,665.003,550.003,620.003,620.002.40%7,805
Aug 4, 20263,510.003,620.003,505.003,535.003,535.000.71%8,811
Aug 3, 20263,470.003,630.003,440.003,510.003,510.001.45%16,698
Jul 31, 20263,170.003,510.003,170.003,460.003,460.009.32%13,857
Jul 30, 20263,200.003,250.003,155.003,165.003,165.00-1.71%17,783
Jul 29, 20263,425.003,425.003,190.003,220.003,220.00-4.73%21,922
Jul 28, 20263,595.003,595.003,365.003,380.003,380.00-5.98%9,298
Jul 27, 20263,605.003,640.003,545.003,595.003,595.00-0.28%8,334