Skip to main content
logo
Cenit Co., Ltd (KOSDAQ:037760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,420.00
+10.00 (0.41%)
At close: Aug 11, 2026

Cenit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,410.002,420.002,305.002,420.002,420.000.41%21,140
Aug 10, 20262,400.002,410.002,350.002,410.002,410.000.63%40,666
Aug 7, 20262,405.002,405.002,340.002,395.002,395.00-0.42%1,662
Aug 6, 20262,395.002,415.002,385.002,405.002,405.000.42%28,376
Aug 5, 20262,390.002,425.002,380.002,395.002,395.000.21%27,299
Aug 4, 20262,380.002,395.002,310.002,390.002,390.000.42%11,197
Aug 3, 20262,385.002,390.002,355.002,380.002,380.00-0.21%4,656
Jul 31, 20262,400.002,405.002,355.002,385.002,385.00-5,273
Jul 30, 20262,315.002,405.002,310.002,385.002,385.00-39,303
Jul 29, 20262,400.002,400.002,270.002,385.002,385.00-0.63%11,671
Jul 28, 20262,430.002,430.002,335.002,400.002,400.00-0.62%5,729
Jul 27, 20262,440.002,440.002,360.002,415.002,415.00-0.82%13,025
Jul 24, 20262,420.002,440.002,335.002,435.002,435.000.62%5,676
Jul 23, 20262,420.002,440.002,350.002,420.002,420.00-27,163
Jul 22, 20262,430.002,450.002,360.002,420.002,420.00-0.41%1,725
Jul 21, 20262,385.002,430.002,315.002,430.002,430.001.89%3,197
Jul 20, 20262,475.002,475.002,350.002,385.002,385.00-1.85%18,549
Jul 16, 20262,425.002,435.002,340.002,430.002,430.000.21%6,171
Jul 15, 20262,440.002,480.002,425.002,425.002,425.00-0.61%11,218
Jul 14, 20262,435.002,455.002,365.002,440.002,440.00-8,320
Jul 13, 20262,400.002,450.002,365.002,440.002,440.001.67%8,603
Jul 10, 20262,480.002,480.002,385.002,400.002,400.00-2.83%14,979
Jul 9, 20262,390.002,470.002,350.002,470.002,470.003.35%3,274
Jul 8, 20262,495.002,495.002,290.002,390.002,390.00-3.43%20,238
Jul 7, 20262,475.002,475.002,400.002,475.002,475.000.81%14,719
Jul 6, 20262,475.002,480.002,375.002,455.002,455.00-0.81%9,213
Jul 3, 20262,450.002,475.002,395.002,475.002,475.000.20%37,840
Jul 2, 20262,420.002,480.002,340.002,470.002,470.002.07%25,145
Jul 1, 20262,355.002,425.002,310.002,420.002,420.002.76%12,241
Jun 30, 20262,455.002,475.002,160.002,355.002,355.00-3.29%391,723
Jun 29, 20262,350.002,435.002,305.002,435.002,435.003.40%107,476
Jun 26, 20262,445.002,445.002,305.002,355.002,355.00-3.68%28,955
Jun 25, 20262,410.002,445.002,390.002,445.002,445.000.62%3,993
Jun 24, 20262,435.002,445.002,350.002,430.002,430.00-73,141
Jun 23, 20262,390.002,475.002,330.002,430.002,430.00-155,487
Jun 22, 20262,430.002,430.002,300.002,430.002,430.00-69,191
Jun 19, 20262,425.002,435.002,395.002,430.002,430.00-0.21%5,528
Jun 18, 20262,460.002,470.002,360.002,435.002,435.00-0.61%10,705
Jun 17, 20262,410.002,450.002,360.002,450.002,450.001.66%24,233
Jun 16, 20262,420.002,450.002,375.002,410.002,410.000.42%7,914
Jun 15, 20262,420.002,440.002,310.002,400.002,400.00-9,583
Jun 12, 20262,440.002,465.002,320.002,400.002,400.00-1.64%8,439
Jun 11, 20262,355.002,440.002,245.002,440.002,440.002.74%27,789
Jun 10, 20262,370.002,390.002,300.002,375.002,375.00-0.63%23,851
Jun 9, 20262,375.002,400.002,325.002,390.002,390.00-12,021
Jun 8, 20262,415.002,430.002,305.002,390.002,390.00-1.24%20,959
Jun 5, 20262,420.002,440.002,375.002,420.002,420.00-26,571
Jun 4, 20262,440.002,465.002,360.002,420.002,420.00-2.02%12,837
Jun 2, 20262,460.002,505.002,370.002,470.002,470.00-0.60%43,358
Jun 1, 20262,425.002,485.002,370.002,485.002,485.002.05%24,550