Skip to main content
logo
Cenit Co., Ltd (KOSDAQ:037760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
+45.00 (1.89%)
At close: Jul 21, 2026

Cenit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,475.002,475.002,350.002,385.002,385.00-1.85%18,549
Jul 16, 20262,425.002,435.002,340.002,430.002,430.000.21%6,171
Jul 15, 20262,440.002,480.002,425.002,425.002,425.00-0.61%11,218
Jul 14, 20262,435.002,455.002,365.002,440.002,440.00-8,320
Jul 13, 20262,400.002,450.002,365.002,440.002,440.001.67%8,603
Jul 10, 20262,480.002,480.002,385.002,400.002,400.00-2.83%14,979
Jul 9, 20262,390.002,470.002,350.002,470.002,470.003.35%3,274
Jul 8, 20262,495.002,495.002,290.002,390.002,390.00-3.43%20,238
Jul 7, 20262,475.002,475.002,400.002,475.002,475.000.81%14,719
Jul 6, 20262,475.002,480.002,375.002,455.002,455.00-0.81%9,213
Jul 3, 20262,450.002,475.002,395.002,475.002,475.000.20%37,840
Jul 2, 20262,420.002,480.002,340.002,470.002,470.002.07%25,145
Jul 1, 20262,355.002,425.002,310.002,420.002,420.002.76%12,241
Jun 30, 20262,455.002,475.002,160.002,355.002,355.00-3.29%391,723
Jun 29, 20262,350.002,435.002,305.002,435.002,435.003.40%107,476
Jun 26, 20262,445.002,445.002,305.002,355.002,355.00-3.68%28,955
Jun 25, 20262,410.002,445.002,390.002,445.002,445.000.62%3,993
Jun 24, 20262,435.002,445.002,350.002,430.002,430.00-73,141
Jun 23, 20262,390.002,475.002,330.002,430.002,430.00-155,487
Jun 22, 20262,430.002,430.002,300.002,430.002,430.00-69,191
Jun 19, 20262,425.002,435.002,395.002,430.002,430.00-0.21%5,528
Jun 18, 20262,460.002,470.002,360.002,435.002,435.00-0.61%10,705
Jun 17, 20262,410.002,450.002,360.002,450.002,450.001.66%24,233
Jun 16, 20262,420.002,450.002,375.002,410.002,410.000.42%7,914
Jun 15, 20262,420.002,440.002,310.002,400.002,400.00-9,583
Jun 12, 20262,440.002,465.002,320.002,400.002,400.00-1.64%8,439
Jun 11, 20262,355.002,440.002,245.002,440.002,440.002.74%27,789
Jun 10, 20262,370.002,390.002,300.002,375.002,375.00-0.63%23,851
Jun 9, 20262,375.002,400.002,325.002,390.002,390.00-12,021
Jun 8, 20262,415.002,430.002,305.002,390.002,390.00-1.24%20,959
Jun 5, 20262,420.002,440.002,375.002,420.002,420.00-26,571
Jun 4, 20262,440.002,465.002,360.002,420.002,420.00-2.02%12,837
Jun 2, 20262,460.002,505.002,370.002,470.002,470.00-0.60%43,358
Jun 1, 20262,425.002,485.002,370.002,485.002,485.002.05%24,550
May 29, 20262,480.002,480.002,360.002,435.002,435.00-2.01%102,772
May 28, 20262,380.002,490.002,320.002,485.002,485.003.54%48,367
May 27, 20262,425.002,425.002,300.002,400.002,400.00-0.21%14,848
May 26, 20262,395.002,415.002,335.002,405.002,405.000.42%68,667
May 22, 20262,315.002,395.002,280.002,395.002,395.003.46%41,613
May 21, 20262,410.002,410.002,315.002,315.002,315.00-3.14%35,190
May 20, 20262,450.002,490.002,360.002,390.002,390.00-2.45%16,097
May 19, 20262,525.002,555.002,370.002,450.002,450.00-3.16%65,946
May 18, 20262,455.002,550.002,420.002,530.002,530.003.05%182,658
May 15, 20262,380.002,475.002,350.002,455.002,455.002.29%62,225
May 14, 20262,445.002,475.002,315.002,400.002,400.00-93,224
May 13, 20262,345.002,410.002,250.002,400.002,400.002.35%58,594
May 12, 20262,335.002,395.002,230.002,345.002,345.000.43%59,026
May 11, 20262,330.002,335.002,225.002,335.002,335.000.65%62,171
May 8, 20262,285.002,330.002,240.002,320.002,320.000.87%19,464
May 7, 20262,280.002,300.002,200.002,300.002,300.000.22%76,181