Skip to main content
logo
Cenit Co., Ltd (KOSDAQ:037760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,505.00
-5.00 (-0.20%)
At close: Oct 22, 2026

Cenit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,510.002,525.002,435.002,505.002,505.00-0.20%9,896
Oct 21, 20262,510.002,515.002,465.002,510.002,510.00-22,337
Oct 20, 20262,505.002,510.002,475.002,510.002,510.000.20%2,437
Oct 19, 20262,530.002,530.002,470.002,505.002,505.00-0.99%2,904
Oct 16, 20262,445.002,530.002,420.002,530.002,530.003.48%1,871
Oct 15, 20262,500.002,510.002,420.002,445.002,445.00-2.20%5,650
Oct 14, 20262,535.002,560.002,460.002,500.002,500.00-1.38%31,225
Oct 13, 20262,520.002,535.002,450.002,535.002,535.000.40%31,509
Oct 12, 20262,520.002,550.002,500.002,525.002,525.000.40%3,500
Oct 8, 20262,475.002,535.002,460.002,515.002,515.000.60%51,362
Oct 7, 20262,500.002,505.002,495.002,500.002,500.00-9,450
Oct 6, 20262,475.002,525.002,440.002,500.002,500.000.60%64,903
Oct 2, 20262,445.002,495.002,415.002,485.002,485.001.64%151,994
Oct 1, 20262,395.002,470.002,375.002,445.002,445.002.09%122,068
Sep 30, 20262,400.002,410.002,350.002,395.002,395.00-0.21%8,085
Sep 29, 20262,350.002,400.002,350.002,400.002,400.00-15,892
Sep 28, 20262,330.002,425.002,330.002,400.002,400.00-1.03%9,035
Sep 23, 20262,405.002,430.002,345.002,425.002,425.000.83%50,493
Sep 22, 20262,370.002,430.002,360.002,405.002,405.001.91%77,904
Sep 21, 20262,380.002,380.002,330.002,360.002,360.000.85%61,288
Sep 18, 20262,375.002,375.002,335.002,340.002,340.00-1.47%2,562
Sep 17, 20262,360.002,380.002,330.002,375.002,375.000.85%164
Sep 16, 20262,365.002,365.002,320.002,355.002,355.000.86%23,086
Sep 15, 20262,370.002,370.002,335.002,335.002,335.00-1.48%28,358
Sep 14, 20262,380.002,380.002,335.002,370.002,370.00-0.63%34,665
Sep 11, 20262,365.002,390.002,245.002,385.002,385.000.85%21,233
Sep 10, 20262,395.002,395.002,335.002,365.002,365.000.21%17,191
Sep 9, 20262,360.002,375.002,335.002,360.002,360.000.21%37,456
Sep 8, 20262,395.002,395.002,340.002,355.002,355.00-1.88%44,915
Sep 7, 20262,395.002,400.002,260.002,400.002,400.00-30,312
Sep 4, 20262,375.002,400.002,340.002,400.002,400.001.05%10,515
Sep 3, 20262,355.002,395.002,300.002,375.002,375.000.85%2,051
Sep 2, 20262,345.002,395.002,320.002,355.002,355.00-1.46%4,973
Sep 1, 20262,390.002,400.002,365.002,390.002,390.00-0.21%26,218
Aug 31, 20262,315.002,420.002,265.002,395.002,395.003.23%42,413
Aug 28, 20262,320.002,320.002,205.002,320.002,320.001.09%16,933
Aug 27, 20262,295.002,315.002,280.002,295.002,295.00-5,910
Aug 26, 20262,385.002,385.002,295.002,295.002,295.00-3.77%12,817
Aug 25, 20262,390.002,390.002,300.002,385.002,385.00-0.42%24,876
Aug 24, 20262,390.002,395.002,320.002,395.002,395.000.21%850
Aug 21, 20262,380.002,400.002,340.002,390.002,390.00-0.42%1,989
Aug 20, 20262,430.002,440.002,290.002,400.002,400.00-1.23%39,936
Aug 19, 20262,360.002,430.002,250.002,430.002,430.003.18%34,770
Aug 18, 20262,350.002,395.002,315.002,355.002,355.00-0.42%24,508
Aug 14, 20262,325.002,400.002,280.002,365.002,365.00-2.07%47,742
Aug 13, 20262,415.002,440.002,345.002,415.002,415.00-26,360
Aug 12, 20262,355.002,460.002,340.002,415.002,415.00-0.21%75,871
Aug 11, 20262,410.002,420.002,305.002,420.002,420.000.41%21,140
Aug 10, 20262,400.002,410.002,350.002,410.002,410.000.63%40,666
Aug 7, 20262,405.002,405.002,340.002,395.002,395.00-0.42%1,662