Elcomtec Co., Ltd (KOSDAQ:037950)
South Korea flag South Korea · Delayed Price · Currency is KRW
855.00
-4.00 (-0.47%)
At close: Aug 6, 2025, 3:30 PM KST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025852.00860.00847.00853.00--0.23%236,690
Aug 6, 2025854.00864.00853.00855.00--0.47%160,289
Aug 5, 2025850.00861.00850.00859.00-1.18%180,196
Aug 4, 2025844.00855.00840.00849.00-0.59%290,339
Aug 1, 2025860.00860.00832.00844.00--1.97%745,680
Jul 31, 2025868.00875.00855.00861.00--0.69%520,238
Jul 30, 2025864.00871.00861.00867.00-0.35%226,934
Jul 29, 2025890.00893.00864.00864.00--2.92%645,436
Jul 28, 2025885.00893.00871.00890.00-1.02%745,877
Jul 25, 2025893.00895.00881.00881.00--1.45%373,341
Jul 24, 2025895.00905.00894.00894.00--1.00%304,855
Jul 23, 2025898.00909.00893.00903.00-0.33%209,100
Jul 22, 2025898.00920.00897.00900.00-0.22%576,800
Jul 21, 2025900.00900.00894.00898.00--126,234
Jul 18, 2025893.00899.00888.00898.00-0.56%223,956
Jul 17, 2025897.00900.00881.00893.00--0.45%597,998
Jul 16, 2025898.00899.00894.00897.00--0.11%213,920
Jul 15, 2025900.00903.00898.00898.00--0.55%324,348
Jul 14, 2025904.00914.00901.00903.00--0.11%407,201
Jul 11, 2025903.00908.00902.00904.00-0.11%211,378
Jul 10, 2025903.00908.00900.00903.00--257,932
Jul 9, 2025903.00906.00899.00903.00-0.22%292,043
Jul 8, 2025901.00904.00895.00901.00--290,161
Jul 7, 2025908.00914.00898.00901.00--0.77%243,416
Jul 4, 2025910.00921.00908.00908.00--0.22%373,168
Jul 3, 2025900.00913.00900.00910.00-0.89%306,144
Jul 2, 2025902.00907.00894.00902.00--234,298
Jul 1, 2025895.00903.00889.00902.00-1.01%622,991
Jun 30, 2025911.00918.00892.00893.00--2.40%819,978
Jun 27, 2025915.00924.00906.00915.00-0.66%502,324
Jun 26, 2025921.00928.00907.00909.00--1.30%604,012
Jun 25, 2025922.00926.00917.00921.00--289,239
Jun 24, 2025920.00925.00908.00921.00--0.54%1,012,795
Jun 23, 2025936.00955.00926.00926.00--0.22%892,483
Jun 20, 2025936.00937.00925.00928.00--0.85%767,436
Jun 19, 2025935.00941.00935.00936.00--0.11%345,388
Jun 18, 2025945.00970.00926.00937.00--0.21%602,313
Jun 17, 2025957.00957.00927.00939.00--1.88%1,181,362
Jun 16, 20251,006.001,010.00949.00957.00--2.35%2,485,402
Jun 13, 2025928.001,019.00920.00980.00-5.60%7,528,003
Jun 12, 2025949.00959.00926.00928.00--2.42%1,473,009
Jun 11, 2025984.00989.00909.00951.00--4.52%3,991,627
Jun 10, 20251,004.001,007.00991.00996.00--0.60%539,949
Jun 9, 20251,000.001,007.00995.001,002.00-0.80%667,464
Jun 5, 2025996.001,000.00987.00994.00--0.20%421,852
Jun 4, 2025987.00998.00979.00996.00-1.43%467,399
Jun 2, 2025980.00987.00976.00982.00-0.20%151,565
May 30, 2025980.00984.00976.00980.00--222,716
May 29, 2025980.00986.00980.00980.00--0.20%159,444
May 28, 2025983.00987.00978.00982.00-0.41%178,346