Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 6,750.00
-80.00 (-1.17%)
At close: Sep 16, 2025
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6,830.00 | 6,910.00 | 6,750.00 | 6,750.00 | 6,750.00 | -1.17% | 18,860 |
| Sep 18, 2025 | 6,740.00 | 6,840.00 | 6,720.00 | 6,830.00 | 6,830.00 | 1.94% | 13,822 |
| Sep 17, 2025 | 6,670.00 | 6,750.00 | 6,670.00 | 6,700.00 | 6,700.00 | -0.74% | 17,889 |
| Sep 16, 2025 | 6,800.00 | 6,900.00 | 6,740.00 | 6,750.00 | 6,750.00 | -1.17% | 22,852 |
| Sep 15, 2025 | 6,870.00 | 6,900.00 | 6,810.00 | 6,830.00 | 6,830.00 | -0.58% | 16,597 |
| Sep 12, 2025 | 6,850.00 | 6,890.00 | 6,820.00 | 6,870.00 | 6,870.00 | 0.88% | 12,375 |
| Sep 11, 2025 | 6,860.00 | 6,990.00 | 6,810.00 | 6,810.00 | 6,810.00 | -0.73% | 18,190 |
| Sep 10, 2025 | 6,830.00 | 6,900.00 | 6,780.00 | 6,860.00 | 6,860.00 | 0.44% | 17,619 |
| Sep 9, 2025 | 6,930.00 | 6,980.00 | 6,830.00 | 6,830.00 | 6,830.00 | -0.87% | 24,243 |
| Sep 8, 2025 | 6,800.00 | 6,910.00 | 6,800.00 | 6,890.00 | 6,890.00 | 0.44% | 11,540 |
| Sep 5, 2025 | 6,900.00 | 6,900.00 | 6,760.00 | 6,860.00 | 6,860.00 | 0.44% | 16,645 |
| Sep 4, 2025 | 6,700.00 | 6,940.00 | 6,690.00 | 6,830.00 | 6,830.00 | 2.09% | 25,940 |
| Sep 3, 2025 | 6,600.00 | 7,250.00 | 6,600.00 | 6,690.00 | 6,690.00 | 1.36% | 175,927 |
| Sep 2, 2025 | 6,530.00 | 6,700.00 | 6,530.00 | 6,600.00 | 6,600.00 | -0.45% | 50,157 |
| Sep 1, 2025 | 6,630.00 | 6,730.00 | 6,620.00 | 6,630.00 | 6,630.00 | -1.04% | 25,630 |
| Aug 29, 2025 | 6,860.00 | 6,870.00 | 6,690.00 | 6,700.00 | 6,700.00 | -1.76% | 39,178 |
| Aug 28, 2025 | 6,840.00 | 6,870.00 | 6,800.00 | 6,820.00 | 6,820.00 | -0.87% | 12,082 |
| Aug 27, 2025 | 6,940.00 | 6,940.00 | 6,830.00 | 6,880.00 | 6,880.00 | -0.86% | 19,493 |
| Aug 26, 2025 | 6,920.00 | 7,010.00 | 6,900.00 | 6,940.00 | 6,940.00 | -0.29% | 12,266 |
| Aug 25, 2025 | 6,870.00 | 6,990.00 | 6,870.00 | 6,960.00 | 6,960.00 | 1.02% | 12,367 |
| Aug 22, 2025 | 6,850.00 | 7,060.00 | 6,850.00 | 6,890.00 | 6,890.00 | - | 16,703 |
| Aug 21, 2025 | 6,880.00 | 7,020.00 | 6,880.00 | 6,890.00 | 6,890.00 | -0.86% | 32,205 |
| Aug 20, 2025 | 7,000.00 | 7,080.00 | 6,800.00 | 6,950.00 | 6,950.00 | -1.97% | 52,076 |
| Aug 19, 2025 | 7,080.00 | 7,140.00 | 7,000.00 | 7,090.00 | 7,090.00 | - | 33,155 |
| Aug 18, 2025 | 7,250.00 | 7,300.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.07% | 36,694 |
| Aug 14, 2025 | 7,250.00 | 7,390.00 | 7,220.00 | 7,240.00 | 7,240.00 | -0.41% | 35,406 |
| Aug 13, 2025 | 7,190.00 | 7,960.00 | 7,170.00 | 7,270.00 | 7,270.00 | 1.11% | 592,891 |
| Aug 12, 2025 | 7,050.00 | 7,270.00 | 7,050.00 | 7,190.00 | 7,190.00 | 0.98% | 24,276 |
| Aug 11, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,120.00 | 7,120.00 | -1.11% | 25,617 |
| Aug 8, 2025 | 7,180.00 | 7,250.00 | 7,170.00 | 7,200.00 | 7,200.00 | 0.28% | 24,573 |
| Aug 7, 2025 | 7,200.00 | 7,300.00 | 7,160.00 | 7,180.00 | 7,180.00 | -0.14% | 29,622 |
| Aug 6, 2025 | 7,140.00 | 7,300.00 | 7,090.00 | 7,190.00 | 7,190.00 | 0.84% | 34,910 |
| Aug 5, 2025 | 7,150.00 | 7,340.00 | 7,130.00 | 7,130.00 | 7,130.00 | -0.83% | 34,500 |
| Aug 4, 2025 | 7,100.00 | 7,280.00 | 7,090.00 | 7,190.00 | 7,190.00 | 1.27% | 30,745 |
| Aug 1, 2025 | 7,300.00 | 7,340.00 | 7,080.00 | 7,100.00 | 7,100.00 | -3.66% | 67,731 |
| Jul 31, 2025 | 7,530.00 | 7,540.00 | 7,340.00 | 7,370.00 | 7,370.00 | -2.64% | 47,802 |
| Jul 30, 2025 | 7,460.00 | 7,640.00 | 7,460.00 | 7,570.00 | 7,570.00 | 1.61% | 30,950 |
| Jul 29, 2025 | 7,500.00 | 7,620.00 | 7,410.00 | 7,450.00 | 7,450.00 | -0.80% | 30,347 |
| Jul 28, 2025 | 7,720.00 | 7,720.00 | 7,510.00 | 7,510.00 | 7,510.00 | -2.72% | 44,174 |
| Jul 25, 2025 | 7,540.00 | 7,750.00 | 7,540.00 | 7,720.00 | 7,720.00 | 1.45% | 33,678 |
| Jul 24, 2025 | 7,730.00 | 7,870.00 | 7,600.00 | 7,610.00 | 7,610.00 | -1.81% | 53,530 |
| Jul 23, 2025 | 7,880.00 | 7,880.00 | 7,700.00 | 7,750.00 | 7,750.00 | -1.90% | 68,861 |
| Jul 22, 2025 | 7,830.00 | 7,950.00 | 7,770.00 | 7,900.00 | 7,900.00 | 0.64% | 70,775 |
| Jul 21, 2025 | 7,870.00 | 7,950.00 | 7,770.00 | 7,850.00 | 7,850.00 | -0.13% | 87,619 |
| Jul 18, 2025 | 7,960.00 | 8,070.00 | 7,750.00 | 7,860.00 | 7,860.00 | -1.63% | 174,971 |
| Jul 17, 2025 | 7,810.00 | 8,460.00 | 7,810.00 | 7,990.00 | 7,990.00 | 2.57% | 1,591,081 |
| Jul 16, 2025 | 7,780.00 | 7,890.00 | 7,710.00 | 7,790.00 | 7,790.00 | 0.13% | 29,254 |
| Jul 15, 2025 | 7,790.00 | 7,940.00 | 7,670.00 | 7,780.00 | 7,780.00 | - | 95,586 |
| Jul 14, 2025 | 7,720.00 | 7,980.00 | 7,610.00 | 7,780.00 | 7,780.00 | 2.10% | 224,823 |
| Jul 11, 2025 | 7,600.00 | 7,740.00 | 7,580.00 | 7,620.00 | 7,620.00 | 0.26% | 33,825 |