Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 6,720.00
+70.00 (1.05%)
At close: Jan 29, 2026
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6,720.00 | 6,750.00 | 6,490.00 | 6,590.00 | 6,590.00 | -1.93% | 34,721 |
| Jan 29, 2026 | 6,650.00 | 6,790.00 | 6,510.00 | 6,720.00 | 6,720.00 | 1.05% | 30,779 |
| Jan 28, 2026 | 6,750.00 | 6,830.00 | 6,590.00 | 6,650.00 | 6,650.00 | -1.48% | 75,060 |
| Jan 27, 2026 | 6,700.00 | 6,820.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.15% | 45,443 |
| Jan 26, 2026 | 6,710.00 | 6,800.00 | 6,700.00 | 6,760.00 | 6,760.00 | 0.75% | 38,419 |
| Jan 23, 2026 | 6,610.00 | 6,740.00 | 6,510.00 | 6,710.00 | 6,710.00 | 1.98% | 62,126 |
| Jan 22, 2026 | 6,270.00 | 6,600.00 | 6,250.00 | 6,580.00 | 6,580.00 | 5.28% | 63,232 |
| Jan 21, 2026 | 6,340.00 | 6,390.00 | 6,200.00 | 6,250.00 | 6,250.00 | -2.80% | 52,280 |
| Jan 20, 2026 | 6,300.00 | 6,490.00 | 6,210.00 | 6,430.00 | 6,430.00 | 2.06% | 23,830 |
| Jan 19, 2026 | 6,520.00 | 6,520.00 | 6,100.00 | 6,300.00 | 6,300.00 | -3.52% | 54,907 |
| Jan 16, 2026 | 6,570.00 | 6,600.00 | 6,430.00 | 6,530.00 | 6,530.00 | -0.61% | 19,085 |
| Jan 15, 2026 | 6,400.00 | 6,600.00 | 6,310.00 | 6,570.00 | 6,570.00 | 1.86% | 25,908 |
| Jan 14, 2026 | 6,400.00 | 6,540.00 | 6,280.00 | 6,450.00 | 6,450.00 | 0.78% | 43,075 |
| Jan 13, 2026 | 6,250.00 | 6,460.00 | 6,240.00 | 6,400.00 | 6,400.00 | 1.91% | 28,603 |
| Jan 12, 2026 | 6,270.00 | 6,390.00 | 6,260.00 | 6,280.00 | 6,280.00 | 0.16% | 20,915 |
| Jan 9, 2026 | 6,430.00 | 6,430.00 | 6,260.00 | 6,270.00 | 6,270.00 | -0.95% | 15,982 |
| Jan 8, 2026 | 6,310.00 | 6,410.00 | 6,210.00 | 6,330.00 | 6,330.00 | 0.48% | 31,647 |
| Jan 7, 2026 | 6,440.00 | 6,440.00 | 6,170.00 | 6,300.00 | 6,300.00 | -2.17% | 51,079 |
| Jan 6, 2026 | 6,520.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,440.00 | -0.31% | 33,198 |
| Jan 5, 2026 | 6,550.00 | 6,590.00 | 6,450.00 | 6,460.00 | 6,460.00 | -1.97% | 34,682 |
| Jan 2, 2026 | 6,550.00 | 6,650.00 | 6,530.00 | 6,590.00 | 6,590.00 | 1.23% | 16,557 |
| Dec 30, 2025 | 6,500.00 | 6,600.00 | 6,490.00 | 6,510.00 | 6,510.00 | -0.31% | 12,184 |
| Dec 29, 2025 | 6,660.00 | 6,740.00 | 6,450.00 | 6,530.00 | 6,530.00 | -1.02% | 24,707 |
| Dec 26, 2025 | 6,597.06 | 6,675.24 | 6,518.87 | 6,597.06 | 6,501.59 | - | 34,357 |
| Dec 24, 2025 | 6,548.19 | 6,685.02 | 6,528.64 | 6,597.06 | 6,501.59 | - | 18,351 |
| Dec 23, 2025 | 6,645.92 | 6,782.75 | 6,567.74 | 6,597.06 | 6,501.59 | -0.59% | 27,011 |
| Dec 22, 2025 | 6,665.47 | 6,841.39 | 6,636.15 | 6,636.15 | 6,540.11 | -0.29% | 39,909 |
| Dec 19, 2025 | 6,557.96 | 6,675.24 | 6,479.78 | 6,655.70 | 6,559.38 | 2.56% | 26,167 |
| Dec 18, 2025 | 6,518.87 | 6,548.19 | 6,450.46 | 6,489.55 | 6,395.63 | -1.48% | 13,206 |
| Dec 17, 2025 | 6,518.87 | 6,616.60 | 6,460.23 | 6,587.28 | 6,491.95 | 1.35% | 22,180 |
| Dec 16, 2025 | 6,616.60 | 6,616.60 | 6,479.78 | 6,499.32 | 6,405.27 | -1.77% | 24,136 |
| Dec 15, 2025 | 6,694.79 | 6,694.79 | 6,587.28 | 6,616.60 | 6,520.85 | -1.17% | 29,212 |
| Dec 12, 2025 | 6,685.02 | 6,714.34 | 6,616.60 | 6,694.79 | 6,597.91 | 0.29% | 34,275 |
| Dec 11, 2025 | 6,606.83 | 6,812.07 | 6,606.83 | 6,675.24 | 6,578.64 | 1.04% | 47,783 |
| Dec 10, 2025 | 6,665.47 | 6,704.57 | 6,587.28 | 6,606.83 | 6,511.22 | -0.88% | 27,549 |
| Dec 9, 2025 | 6,694.79 | 6,704.57 | 6,606.83 | 6,665.47 | 6,569.01 | 0.44% | 30,154 |
| Dec 8, 2025 | 6,704.57 | 6,772.98 | 6,626.38 | 6,636.15 | 6,540.11 | -0.88% | 39,596 |
| Dec 5, 2025 | 6,645.92 | 6,714.34 | 6,577.51 | 6,694.79 | 6,597.91 | 0.88% | 46,176 |
| Dec 4, 2025 | 6,675.24 | 6,782.75 | 6,567.74 | 6,636.15 | 6,540.11 | - | 47,149 |
| Dec 3, 2025 | 6,636.15 | 6,655.70 | 6,548.19 | 6,636.15 | 6,540.11 | 0.89% | 35,985 |
| Dec 2, 2025 | 6,616.60 | 6,616.60 | 6,489.55 | 6,577.51 | 6,482.32 | -0.15% | 27,893 |
| Dec 1, 2025 | 6,557.96 | 6,636.15 | 6,470.00 | 6,587.28 | 6,491.95 | 1.20% | 64,517 |
| Nov 28, 2025 | 6,450.46 | 6,616.60 | 6,450.46 | 6,509.10 | 6,414.90 | 1.06% | 82,957 |
| Nov 27, 2025 | 6,460.23 | 6,499.32 | 6,382.04 | 6,440.68 | 6,347.47 | -0.30% | 48,227 |
| Nov 26, 2025 | 6,323.40 | 6,528.64 | 6,303.86 | 6,460.23 | 6,366.74 | 2.48% | 73,769 |
| Nov 25, 2025 | 6,372.27 | 6,645.92 | 6,303.86 | 6,303.86 | 6,212.63 | -1.07% | 181,099 |
| Nov 24, 2025 | 6,489.55 | 6,597.06 | 6,342.95 | 6,372.27 | 6,280.05 | -1.81% | 125,631 |
| Nov 21, 2025 | 6,333.18 | 7,154.14 | 6,254.99 | 6,489.55 | 6,395.63 | 1.22% | 1,562,235 |
| Nov 20, 2025 | 6,245.21 | 6,557.96 | 6,245.21 | 6,411.36 | 6,318.58 | 3.14% | 62,475 |
| Nov 19, 2025 | 6,362.50 | 6,528.64 | 6,176.80 | 6,215.89 | 6,125.94 | -2.60% | 62,177 |