Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 6,480.00
-150.00 (-2.26%)
At close: Mar 19, 2026
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,470.00 | 6,600.00 | 6,460.00 | 6,500.00 | 6,500.00 | 0.31% | 19,478 |
| Mar 19, 2026 | 6,630.00 | 6,660.00 | 6,190.00 | 6,480.00 | 6,480.00 | -2.26% | 47,641 |
| Mar 18, 2026 | 6,600.00 | 6,680.00 | 6,530.00 | 6,630.00 | 6,630.00 | 0.45% | 39,674 |
| Mar 17, 2026 | 6,620.00 | 6,700.00 | 6,560.00 | 6,600.00 | 6,600.00 | -0.30% | 42,988 |
| Mar 16, 2026 | 6,640.00 | 6,680.00 | 6,490.00 | 6,620.00 | 6,620.00 | -0.30% | 53,821 |
| Mar 13, 2026 | 6,420.00 | 6,640.00 | 6,310.00 | 6,640.00 | 6,640.00 | 2.15% | 48,592 |
| Mar 12, 2026 | 6,420.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 13,718 |
| Mar 11, 2026 | 6,320.00 | 6,480.00 | 6,320.00 | 6,400.00 | 6,400.00 | 1.27% | 44,425 |
| Mar 10, 2026 | 6,280.00 | 6,350.00 | 6,200.00 | 6,320.00 | 6,320.00 | 3.44% | 31,928 |
| Mar 9, 2026 | 6,290.00 | 6,290.00 | 5,990.00 | 6,110.00 | 6,110.00 | -4.08% | 40,609 |
| Mar 6, 2026 | 6,310.00 | 6,400.00 | 6,150.00 | 6,370.00 | 6,370.00 | 0.31% | 40,897 |
| Mar 5, 2026 | 6,110.00 | 6,400.00 | 6,110.00 | 6,350.00 | 6,350.00 | 4.61% | 59,901 |
| Mar 4, 2026 | 6,350.00 | 6,350.00 | 5,800.00 | 6,070.00 | 6,070.00 | -5.30% | 132,445 |
| Mar 3, 2026 | 6,550.00 | 6,680.00 | 6,310.00 | 6,410.00 | 6,410.00 | -2.58% | 149,591 |
| Feb 27, 2026 | 6,480.00 | 6,720.00 | 6,400.00 | 6,580.00 | 6,580.00 | 1.70% | 133,532 |
| Feb 26, 2026 | 6,320.00 | 7,320.00 | 6,220.00 | 6,470.00 | 6,470.00 | 2.37% | 716,006 |
| Feb 25, 2026 | 6,320.00 | 6,340.00 | 6,260.00 | 6,320.00 | 6,320.00 | 0.48% | 46,584 |
| Feb 24, 2026 | 6,240.00 | 6,300.00 | 6,180.00 | 6,290.00 | 6,290.00 | 1.13% | 50,881 |
| Feb 23, 2026 | 6,300.00 | 6,350.00 | 6,200.00 | 6,220.00 | 6,220.00 | -1.11% | 73,825 |
| Feb 20, 2026 | 6,260.00 | 6,340.00 | 6,260.00 | 6,290.00 | 6,290.00 | -0.63% | 37,363 |
| Feb 19, 2026 | 6,240.00 | 6,400.00 | 6,240.00 | 6,330.00 | 6,330.00 | 1.44% | 83,809 |
| Feb 13, 2026 | 6,330.00 | 6,350.00 | 6,240.00 | 6,240.00 | 6,240.00 | -1.58% | 32,982 |
| Feb 12, 2026 | 6,330.00 | 6,420.00 | 6,310.00 | 6,340.00 | 6,340.00 | -0.31% | 27,753 |
| Feb 11, 2026 | 6,350.00 | 6,420.00 | 6,330.00 | 6,360.00 | 6,360.00 | 0.16% | 20,490 |
| Feb 10, 2026 | 6,300.00 | 6,390.00 | 6,300.00 | 6,350.00 | 6,350.00 | 0.79% | 35,024 |
| Feb 9, 2026 | 6,240.00 | 6,380.00 | 6,240.00 | 6,300.00 | 6,300.00 | 1.61% | 25,179 |
| Feb 6, 2026 | 6,290.00 | 6,300.00 | 6,070.00 | 6,200.00 | 6,200.00 | -1.74% | 39,869 |
| Feb 5, 2026 | 6,330.00 | 6,420.00 | 6,230.00 | 6,310.00 | 6,310.00 | -2.02% | 41,304 |
| Feb 4, 2026 | 6,250.00 | 6,440.00 | 6,250.00 | 6,440.00 | 6,440.00 | 2.38% | 30,237 |
| Feb 3, 2026 | 6,370.00 | 6,430.00 | 6,220.00 | 6,290.00 | 6,290.00 | -0.47% | 51,033 |
| Feb 2, 2026 | 6,590.00 | 6,590.00 | 6,300.00 | 6,320.00 | 6,320.00 | -4.10% | 44,237 |
| Jan 30, 2026 | 6,720.00 | 6,750.00 | 6,490.00 | 6,590.00 | 6,590.00 | -1.93% | 34,721 |
| Jan 29, 2026 | 6,650.00 | 6,790.00 | 6,510.00 | 6,720.00 | 6,720.00 | 1.05% | 30,779 |
| Jan 28, 2026 | 6,750.00 | 6,830.00 | 6,590.00 | 6,650.00 | 6,650.00 | -1.48% | 75,060 |
| Jan 27, 2026 | 6,700.00 | 6,820.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.15% | 45,443 |
| Jan 26, 2026 | 6,710.00 | 6,800.00 | 6,700.00 | 6,760.00 | 6,760.00 | 0.75% | 38,419 |
| Jan 23, 2026 | 6,610.00 | 6,740.00 | 6,510.00 | 6,710.00 | 6,710.00 | 1.98% | 62,126 |
| Jan 22, 2026 | 6,270.00 | 6,600.00 | 6,250.00 | 6,580.00 | 6,580.00 | 5.28% | 63,232 |
| Jan 21, 2026 | 6,340.00 | 6,390.00 | 6,200.00 | 6,250.00 | 6,250.00 | -2.80% | 52,280 |
| Jan 20, 2026 | 6,300.00 | 6,490.00 | 6,210.00 | 6,430.00 | 6,430.00 | 2.06% | 23,830 |
| Jan 19, 2026 | 6,520.00 | 6,520.00 | 6,100.00 | 6,300.00 | 6,300.00 | -3.52% | 54,907 |
| Jan 16, 2026 | 6,570.00 | 6,600.00 | 6,430.00 | 6,530.00 | 6,530.00 | -0.61% | 19,085 |
| Jan 15, 2026 | 6,400.00 | 6,600.00 | 6,310.00 | 6,570.00 | 6,570.00 | 1.86% | 25,908 |
| Jan 14, 2026 | 6,400.00 | 6,540.00 | 6,280.00 | 6,450.00 | 6,450.00 | 0.78% | 43,075 |
| Jan 13, 2026 | 6,250.00 | 6,460.00 | 6,240.00 | 6,400.00 | 6,400.00 | 1.91% | 28,603 |
| Jan 12, 2026 | 6,270.00 | 6,390.00 | 6,260.00 | 6,280.00 | 6,280.00 | 0.16% | 20,915 |
| Jan 9, 2026 | 6,430.00 | 6,430.00 | 6,260.00 | 6,270.00 | 6,270.00 | -0.95% | 15,982 |
| Jan 8, 2026 | 6,310.00 | 6,410.00 | 6,210.00 | 6,330.00 | 6,330.00 | 0.48% | 31,647 |
| Jan 7, 2026 | 6,440.00 | 6,440.00 | 6,170.00 | 6,300.00 | 6,300.00 | -2.17% | 51,079 |
| Jan 6, 2026 | 6,520.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,440.00 | -0.31% | 33,198 |