Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 4,230.00
-265.00 (-5.90%)
At close: Aug 21, 2026
Seoulin Bioscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,395.00 | 4,470.00 | 4,210.00 | 4,230.00 | 4,230.00 | -5.90% | 43,463 |
| Aug 20, 2026 | 5,040.00 | 5,310.00 | 4,395.00 | 4,495.00 | 4,495.00 | 4.78% | 358,788 |
| Aug 19, 2026 | 4,385.00 | 4,410.00 | 4,120.00 | 4,290.00 | 4,290.00 | -2.17% | 4,539 |
| Aug 18, 2026 | 4,560.00 | 4,560.00 | 4,320.00 | 4,385.00 | 4,385.00 | -3.84% | 11,578 |
| Aug 14, 2026 | 4,680.00 | 4,680.00 | 4,560.00 | 4,560.00 | 4,560.00 | -1.51% | 7,837 |
| Aug 13, 2026 | 4,630.00 | 4,630.00 | 4,550.00 | 4,630.00 | 4,630.00 | - | 13,835 |
| Aug 12, 2026 | 4,575.00 | 4,655.00 | 4,540.00 | 4,630.00 | 4,630.00 | 1.20% | 6,378 |
| Aug 11, 2026 | 4,600.00 | 4,650.00 | 4,570.00 | 4,575.00 | 4,575.00 | -0.54% | 9,075 |
| Aug 10, 2026 | 4,500.00 | 4,635.00 | 4,455.00 | 4,600.00 | 4,600.00 | 2.45% | 23,117 |
| Aug 7, 2026 | 4,325.00 | 4,530.00 | 4,270.00 | 4,490.00 | 4,490.00 | 4.18% | 25,951 |
| Aug 6, 2026 | 4,340.00 | 4,410.00 | 4,250.00 | 4,310.00 | 4,310.00 | -0.69% | 17,710 |
| Aug 5, 2026 | 4,225.00 | 4,395.00 | 4,225.00 | 4,340.00 | 4,340.00 | 3.21% | 12,796 |
| Aug 4, 2026 | 4,090.00 | 4,275.00 | 4,090.00 | 4,205.00 | 4,205.00 | 2.19% | 16,338 |
| Aug 3, 2026 | 4,125.00 | 4,240.00 | 4,070.00 | 4,115.00 | 4,115.00 | - | 18,781 |
| Jul 31, 2026 | 4,015.00 | 4,290.00 | 4,015.00 | 4,115.00 | 4,115.00 | 2.62% | 27,189 |
| Jul 30, 2026 | 3,600.00 | 4,150.00 | 3,600.00 | 4,010.00 | 4,010.00 | -1.23% | 35,971 |
| Jul 29, 2026 | 4,300.00 | 4,465.00 | 4,010.00 | 4,060.00 | 4,060.00 | -6.45% | 32,135 |
| Jul 28, 2026 | 4,225.00 | 4,580.00 | 4,210.00 | 4,340.00 | 4,340.00 | -1.14% | 28,951 |
| Jul 27, 2026 | 4,325.00 | 4,475.00 | 4,140.00 | 4,390.00 | 4,390.00 | -0.23% | 19,166 |
| Jul 24, 2026 | 4,400.00 | 4,450.00 | 4,325.00 | 4,400.00 | 4,400.00 | - | 8,435 |
| Jul 23, 2026 | 4,220.00 | 4,430.00 | 4,175.00 | 4,400.00 | 4,400.00 | 2.56% | 46,421 |
| Jul 22, 2026 | 4,355.00 | 4,425.00 | 4,290.00 | 4,290.00 | 4,290.00 | -1.49% | 11,417 |
| Jul 21, 2026 | 4,325.00 | 4,395.00 | 4,250.00 | 4,355.00 | 4,355.00 | 0.69% | 6,221 |
| Jul 20, 2026 | 4,515.00 | 4,515.00 | 4,320.00 | 4,325.00 | 4,325.00 | -2.48% | 4,600 |
| Jul 16, 2026 | 4,435.00 | 4,520.00 | 4,320.00 | 4,435.00 | 4,435.00 | -0.78% | 6,255 |
| Jul 15, 2026 | 4,350.00 | 4,500.00 | 4,350.00 | 4,470.00 | 4,470.00 | 4.07% | 6,415 |
| Jul 14, 2026 | 4,425.00 | 4,520.00 | 4,255.00 | 4,295.00 | 4,295.00 | -2.39% | 15,120 |
| Jul 13, 2026 | 4,550.00 | 4,640.00 | 4,370.00 | 4,400.00 | 4,400.00 | -3.30% | 11,503 |
| Jul 10, 2026 | 4,265.00 | 4,595.00 | 4,265.00 | 4,550.00 | 4,550.00 | 5.81% | 11,062 |
| Jul 9, 2026 | 4,250.00 | 4,445.00 | 4,250.00 | 4,300.00 | 4,300.00 | 0.47% | 10,506 |
| Jul 8, 2026 | 4,395.00 | 4,455.00 | 4,270.00 | 4,280.00 | 4,280.00 | -2.39% | 25,911 |
| Jul 7, 2026 | 4,265.00 | 4,630.00 | 4,265.00 | 4,385.00 | 4,385.00 | -2.12% | 23,112 |
| Jul 6, 2026 | 4,510.00 | 4,595.00 | 4,480.00 | 4,480.00 | 4,480.00 | -0.78% | 19,823 |
| Jul 3, 2026 | 4,355.00 | 4,535.00 | 4,295.00 | 4,515.00 | 4,515.00 | 4.27% | 19,985 |
| Jul 2, 2026 | 4,235.00 | 4,510.00 | 4,235.00 | 4,330.00 | 4,330.00 | -1.14% | 18,769 |
| Jul 1, 2026 | 4,345.00 | 4,470.00 | 4,275.00 | 4,380.00 | 4,380.00 | 0.23% | 11,044 |
| Jun 30, 2026 | 4,335.00 | 4,455.00 | 4,330.00 | 4,370.00 | 4,370.00 | -0.34% | 9,634 |
| Jun 29, 2026 | 4,065.00 | 4,410.00 | 4,065.00 | 4,385.00 | 4,385.00 | 6.95% | 15,467 |
| Jun 26, 2026 | 4,350.00 | 4,355.00 | 3,815.00 | 4,100.00 | 4,100.00 | -5.31% | 67,910 |
| Jun 25, 2026 | 4,435.00 | 4,550.00 | 4,330.00 | 4,330.00 | 4,330.00 | -2.91% | 27,015 |
| Jun 24, 2026 | 4,450.00 | 4,550.00 | 4,355.00 | 4,460.00 | 4,460.00 | -0.89% | 32,826 |
| Jun 23, 2026 | 4,810.00 | 4,835.00 | 4,500.00 | 4,500.00 | 4,500.00 | -6.44% | 66,123 |
| Jun 22, 2026 | 4,950.00 | 4,955.00 | 4,805.00 | 4,810.00 | 4,810.00 | -2.83% | 19,242 |
| Jun 19, 2026 | 5,020.00 | 5,040.00 | 4,850.00 | 4,950.00 | 4,950.00 | -1.39% | 64,174 |
| Jun 18, 2026 | 5,210.00 | 5,240.00 | 4,990.00 | 5,020.00 | 5,020.00 | -3.09% | 24,711 |
| Jun 17, 2026 | 5,120.00 | 5,200.00 | 5,060.00 | 5,180.00 | 5,180.00 | 1.37% | 13,776 |
| Jun 16, 2026 | 5,170.00 | 5,170.00 | 5,000.00 | 5,110.00 | 5,110.00 | 0.99% | 10,182 |
| Jun 15, 2026 | 5,150.00 | 5,250.00 | 5,030.00 | 5,060.00 | 5,060.00 | -1.17% | 17,042 |
| Jun 12, 2026 | 5,030.00 | 5,220.00 | 5,030.00 | 5,120.00 | 5,120.00 | 2.71% | 24,497 |
| Jun 11, 2026 | 5,000.00 | 5,030.00 | 4,855.00 | 4,985.00 | 4,985.00 | 2.26% | 19,171 |