Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 5,870.00
+70.00 (1.21%)
At close: May 22, 2026
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,800.00 | 5,930.00 | 5,800.00 | 5,870.00 | 5,870.00 | 1.21% | 28,879 |
| May 21, 2026 | 5,760.00 | 5,900.00 | 5,760.00 | 5,800.00 | 5,800.00 | 1.05% | 19,858 |
| May 20, 2026 | 5,780.00 | 5,850.00 | 5,720.00 | 5,740.00 | 5,740.00 | -1.37% | 44,903 |
| May 19, 2026 | 5,830.00 | 5,880.00 | 5,740.00 | 5,820.00 | 5,820.00 | -0.68% | 36,494 |
| May 18, 2026 | 5,890.00 | 5,940.00 | 5,810.00 | 5,860.00 | 5,860.00 | -1.18% | 74,350 |
| May 15, 2026 | 6,130.00 | 6,130.00 | 5,900.00 | 5,930.00 | 5,930.00 | -2.47% | 58,228 |
| May 14, 2026 | 6,000.00 | 6,090.00 | 6,000.00 | 6,080.00 | 6,080.00 | 0.66% | 68,376 |
| May 13, 2026 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | - | 56,729 |
| May 12, 2026 | 6,180.00 | 6,180.00 | 5,950.00 | 6,040.00 | 6,040.00 | -0.66% | 87,598 |
| May 11, 2026 | 6,240.00 | 6,240.00 | 6,070.00 | 6,080.00 | 6,080.00 | -1.78% | 57,176 |
| May 8, 2026 | 6,160.00 | 6,230.00 | 6,130.00 | 6,190.00 | 6,190.00 | 0.49% | 35,573 |
| May 7, 2026 | 6,090.00 | 6,210.00 | 6,090.00 | 6,160.00 | 6,160.00 | -0.16% | 42,650 |
| May 6, 2026 | 6,270.00 | 6,310.00 | 6,090.00 | 6,170.00 | 6,170.00 | -2.22% | 82,301 |
| May 4, 2026 | 6,310.00 | 6,410.00 | 6,270.00 | 6,310.00 | 6,310.00 | -0.47% | 61,219 |
| Apr 30, 2026 | 6,450.00 | 6,460.00 | 6,310.00 | 6,340.00 | 6,340.00 | -1.71% | 43,427 |
| Apr 29, 2026 | 6,390.00 | 6,470.00 | 6,320.00 | 6,450.00 | 6,450.00 | 0.62% | 22,996 |
| Apr 28, 2026 | 6,480.00 | 6,480.00 | 6,300.00 | 6,410.00 | 6,410.00 | -1.08% | 26,780 |
| Apr 27, 2026 | 6,460.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,480.00 | 0.15% | 30,216 |
| Apr 24, 2026 | 6,410.00 | 6,480.00 | 6,350.00 | 6,470.00 | 6,470.00 | 0.15% | 34,073 |
| Apr 23, 2026 | 6,480.00 | 6,540.00 | 6,410.00 | 6,460.00 | 6,460.00 | -0.46% | 30,754 |
| Apr 22, 2026 | 6,490.00 | 6,490.00 | 6,400.00 | 6,490.00 | 6,490.00 | - | 30,538 |
| Apr 21, 2026 | 6,710.00 | 6,710.00 | 6,460.00 | 6,490.00 | 6,490.00 | -2.41% | 70,651 |
| Apr 20, 2026 | 6,650.00 | 6,750.00 | 6,580.00 | 6,650.00 | 6,650.00 | -1.04% | 89,384 |
| Apr 17, 2026 | 6,610.00 | 7,270.00 | 6,550.00 | 6,720.00 | 6,720.00 | 2.75% | 537,369 |
| Apr 16, 2026 | 6,450.00 | 6,570.00 | 6,450.00 | 6,540.00 | 6,540.00 | 1.40% | 29,969 |
| Apr 15, 2026 | 6,370.00 | 6,570.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1.26% | 57,411 |
| Apr 14, 2026 | 6,250.00 | 6,450.00 | 6,230.00 | 6,370.00 | 6,370.00 | 2.41% | 44,845 |
| Apr 13, 2026 | 6,180.00 | 6,230.00 | 6,100.00 | 6,220.00 | 6,220.00 | -0.16% | 31,379 |
| Apr 10, 2026 | 6,100.00 | 6,240.00 | 6,100.00 | 6,230.00 | 6,230.00 | 2.13% | 25,477 |
| Apr 9, 2026 | 6,150.00 | 6,230.00 | 6,080.00 | 6,100.00 | 6,100.00 | -1.13% | 27,477 |
| Apr 8, 2026 | 6,100.00 | 6,180.00 | 6,090.00 | 6,170.00 | 6,170.00 | 1.98% | 19,742 |
| Apr 7, 2026 | 6,040.00 | 6,120.00 | 5,980.00 | 6,050.00 | 6,050.00 | -0.17% | 17,908 |
| Apr 6, 2026 | 6,100.00 | 6,140.00 | 5,980.00 | 6,060.00 | 6,060.00 | -0.66% | 31,186 |
| Apr 3, 2026 | 6,140.00 | 6,200.00 | 6,090.00 | 6,100.00 | 6,100.00 | - | 11,282 |
| Apr 2, 2026 | 6,250.00 | 6,320.00 | 6,000.00 | 6,100.00 | 6,100.00 | -2.40% | 73,371 |
| Apr 1, 2026 | 6,180.00 | 6,290.00 | 6,140.00 | 6,250.00 | 6,250.00 | 2.97% | 25,026 |
| Mar 31, 2026 | 6,160.00 | 6,370.00 | 6,000.00 | 6,070.00 | 6,070.00 | -1.94% | 52,195 |
| Mar 30, 2026 | 6,310.00 | 6,310.00 | 6,150.00 | 6,190.00 | 6,190.00 | -3.28% | 35,410 |
| Mar 27, 2026 | 6,220.00 | 6,410.00 | 6,110.00 | 6,400.00 | 6,400.00 | 2.24% | 24,036 |
| Mar 26, 2026 | 6,410.00 | 6,560.00 | 6,260.00 | 6,260.00 | 6,260.00 | -2.34% | 50,273 |
| Mar 25, 2026 | 6,340.00 | 6,440.00 | 6,260.00 | 6,410.00 | 6,410.00 | 1.42% | 26,005 |
| Mar 24, 2026 | 6,310.00 | 6,360.00 | 6,100.00 | 6,320.00 | 6,320.00 | 0.80% | 42,266 |
| Mar 23, 2026 | 6,410.00 | 6,670.00 | 6,210.00 | 6,270.00 | 6,270.00 | -3.54% | 29,363 |
| Mar 20, 2026 | 6,470.00 | 6,600.00 | 6,460.00 | 6,500.00 | 6,500.00 | 0.31% | 19,555 |
| Mar 19, 2026 | 6,630.00 | 6,660.00 | 6,190.00 | 6,480.00 | 6,480.00 | -2.26% | 47,644 |
| Mar 18, 2026 | 6,600.00 | 6,680.00 | 6,530.00 | 6,630.00 | 6,630.00 | 0.45% | 39,804 |
| Mar 17, 2026 | 6,620.00 | 6,700.00 | 6,560.00 | 6,600.00 | 6,600.00 | -0.30% | 43,033 |
| Mar 16, 2026 | 6,640.00 | 6,680.00 | 6,490.00 | 6,620.00 | 6,620.00 | -0.30% | 53,821 |
| Mar 13, 2026 | 6,420.00 | 6,640.00 | 6,310.00 | 6,640.00 | 6,640.00 | 2.15% | 50,066 |
| Mar 12, 2026 | 6,420.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 13,968 |