Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 3,340.00
+45.00 (1.37%)
At close: Nov 13, 2026
Seoulin Bioscience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,370.00 | 3,450.00 | 3,330.00 | 3,340.00 | 3,340.00 | 1.37% | 7,929 |
| Nov 12, 2026 | 3,315.00 | 3,450.00 | 3,280.00 | 3,295.00 | 3,295.00 | -1.35% | 15,037 |
| Nov 11, 2026 | 3,345.00 | 3,365.00 | 3,315.00 | 3,340.00 | 3,340.00 | 0.75% | 17,488 |
| Nov 10, 2026 | 3,300.00 | 3,405.00 | 3,270.00 | 3,315.00 | 3,315.00 | 0.45% | 35,235 |
| Nov 9, 2026 | 3,370.00 | 3,515.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.93% | 11,133 |
| Nov 6, 2026 | 3,340.00 | 3,520.00 | 3,310.00 | 3,365.00 | 3,365.00 | -5.48% | 23,592 |
| Nov 5, 2026 | 3,600.00 | 3,690.00 | 3,515.00 | 3,560.00 | 3,560.00 | -0.70% | 22,008 |
| Nov 4, 2026 | 3,570.00 | 3,665.00 | 3,485.00 | 3,585.00 | 3,585.00 | -1.24% | 18,197 |
| Nov 3, 2026 | 3,550.00 | 3,685.00 | 3,550.00 | 3,630.00 | 3,630.00 | -0.14% | 5,375 |
| Nov 2, 2026 | 3,510.00 | 3,725.00 | 3,505.00 | 3,635.00 | 3,635.00 | 1.96% | 6,169 |
| Oct 30, 2026 | 3,600.00 | 3,600.00 | 3,505.00 | 3,565.00 | 3,565.00 | -1.11% | 7,400 |
| Oct 29, 2026 | 3,780.00 | 3,780.00 | 3,605.00 | 3,605.00 | 3,605.00 | -1.77% | 6,834 |
| Oct 28, 2026 | 3,650.00 | 3,725.00 | 3,605.00 | 3,670.00 | 3,670.00 | 1.24% | 8,923 |
| Oct 27, 2026 | 3,610.00 | 3,800.00 | 3,610.00 | 3,625.00 | 3,625.00 | 0.83% | 5,300 |
| Oct 26, 2026 | 3,710.00 | 3,715.00 | 3,595.00 | 3,595.00 | 3,595.00 | -2.18% | 10,883 |
| Oct 23, 2026 | 3,770.00 | 3,810.00 | 3,640.00 | 3,675.00 | 3,675.00 | -2.52% | 22,226 |
| Oct 22, 2026 | 3,860.00 | 3,860.00 | 3,770.00 | 3,770.00 | 3,770.00 | -2.33% | 15,872 |
| Oct 21, 2026 | 3,860.00 | 3,925.00 | 3,850.00 | 3,860.00 | 3,860.00 | -0.26% | 11,456 |
| Oct 20, 2026 | 3,910.00 | 3,945.00 | 3,815.00 | 3,870.00 | 3,870.00 | -1.02% | 25,613 |
| Oct 19, 2026 | 3,810.00 | 4,640.00 | 3,810.00 | 3,910.00 | 3,910.00 | 2.62% | 625,524 |
| Oct 16, 2026 | 3,710.00 | 3,950.00 | 3,710.00 | 3,810.00 | 3,810.00 | 1.74% | 8,010 |
| Oct 15, 2026 | 3,880.00 | 3,880.00 | 3,700.00 | 3,745.00 | 3,745.00 | -3.48% | 16,508 |
| Oct 14, 2026 | 3,865.00 | 3,990.00 | 3,820.00 | 3,880.00 | 3,880.00 | 0.26% | 5,396 |
| Oct 13, 2026 | 3,810.00 | 3,945.00 | 3,795.00 | 3,870.00 | 3,870.00 | -1.53% | 8,986 |
| Oct 12, 2026 | 4,145.00 | 4,145.00 | 3,930.00 | 3,930.00 | 3,930.00 | -3.44% | 7,651 |
| Oct 8, 2026 | 4,115.00 | 4,115.00 | 4,005.00 | 4,070.00 | 4,070.00 | -1.09% | 6,261 |
| Oct 7, 2026 | 4,095.00 | 4,190.00 | 4,080.00 | 4,115.00 | 4,115.00 | 0.49% | 13,932 |
| Oct 6, 2026 | 4,040.00 | 4,135.00 | 4,010.00 | 4,095.00 | 4,095.00 | 1.61% | 16,294 |
| Oct 2, 2026 | 3,895.00 | 4,030.00 | 3,880.00 | 4,030.00 | 4,030.00 | 3.47% | 19,282 |
| Oct 1, 2026 | 3,945.00 | 3,945.00 | 3,850.00 | 3,895.00 | 3,895.00 | - | 6,115 |
| Sep 30, 2026 | 3,905.00 | 3,940.00 | 3,880.00 | 3,895.00 | 3,895.00 | -0.13% | 6,108 |
| Sep 29, 2026 | 3,905.00 | 3,940.00 | 3,850.00 | 3,900.00 | 3,900.00 | -0.38% | 9,226 |
| Sep 28, 2026 | 4,040.00 | 4,040.00 | 3,910.00 | 3,915.00 | 3,915.00 | -1.01% | 8,751 |
| Sep 23, 2026 | 3,980.00 | 3,980.00 | 3,920.00 | 3,955.00 | 3,955.00 | -0.75% | 9,305 |
| Sep 22, 2026 | 3,990.00 | 3,995.00 | 3,935.00 | 3,985.00 | 3,985.00 | -0.13% | 8,828 |
| Sep 21, 2026 | 4,195.00 | 4,195.00 | 3,805.00 | 3,990.00 | 3,990.00 | -1.85% | 43,602 |
| Sep 18, 2026 | 4,065.00 | 4,135.00 | 4,060.00 | 4,065.00 | 4,065.00 | - | 6,148 |
| Sep 17, 2026 | 4,030.00 | 4,195.00 | 4,030.00 | 4,065.00 | 4,065.00 | 0.87% | 17,776 |
| Sep 16, 2026 | 4,060.00 | 4,075.00 | 3,980.00 | 4,030.00 | 4,030.00 | -0.74% | 8,664 |
| Sep 15, 2026 | 4,105.00 | 4,105.00 | 4,010.00 | 4,060.00 | 4,060.00 | 1.00% | 4,697 |
| Sep 14, 2026 | 4,055.00 | 4,070.00 | 3,955.00 | 4,020.00 | 4,020.00 | -0.86% | 6,173 |
| Sep 11, 2026 | 4,100.00 | 4,130.00 | 4,015.00 | 4,055.00 | 4,055.00 | -1.82% | 12,966 |
| Sep 10, 2026 | 4,170.00 | 4,170.00 | 4,070.00 | 4,130.00 | 4,130.00 | -0.96% | 5,901 |
| Sep 9, 2026 | 4,160.00 | 4,190.00 | 4,120.00 | 4,170.00 | 4,170.00 | -0.71% | 12,783 |
| Sep 8, 2026 | 4,210.00 | 4,265.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.06% | 10,925 |
| Sep 7, 2026 | 4,285.00 | 4,370.00 | 4,220.00 | 4,245.00 | 4,245.00 | -0.47% | 8,694 |
| Sep 4, 2026 | 4,270.00 | 4,330.00 | 4,245.00 | 4,265.00 | 4,265.00 | -0.12% | 6,791 |
| Sep 3, 2026 | 4,265.00 | 4,290.00 | 4,215.00 | 4,270.00 | 4,270.00 | 0.12% | 14,551 |
| Sep 2, 2026 | 4,310.00 | 4,330.00 | 4,240.00 | 4,265.00 | 4,265.00 | -2.07% | 14,367 |
| Sep 1, 2026 | 4,345.00 | 4,390.00 | 4,260.00 | 4,355.00 | 4,355.00 | -0.57% | 27,738 |