Skip to main content
logo
Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,675.00
-95.00 (-2.52%)
At close: Oct 23, 2026

Seoulin Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,770.003,810.003,640.003,675.003,675.00-2.52%17,904
Oct 22, 20263,860.003,860.003,770.003,770.003,770.00-2.33%13,804
Oct 21, 20263,860.003,925.003,850.003,860.003,860.00-0.26%9,246
Oct 20, 20263,910.003,945.003,815.003,870.003,870.00-1.02%25,613
Oct 19, 20263,810.004,640.003,810.003,910.003,910.002.62%625,524
Oct 16, 20263,710.003,950.003,710.003,810.003,810.001.74%8,010
Oct 15, 20263,880.003,880.003,700.003,745.003,745.00-3.48%16,508
Oct 14, 20263,865.003,990.003,820.003,880.003,880.000.26%5,396
Oct 13, 20263,810.003,945.003,795.003,870.003,870.00-1.53%8,986
Oct 12, 20264,145.004,145.003,930.003,930.003,930.00-3.44%7,651
Oct 8, 20264,115.004,115.004,005.004,070.004,070.00-1.09%6,261
Oct 7, 20264,095.004,190.004,080.004,115.004,115.000.49%13,932
Oct 6, 20264,040.004,135.004,010.004,095.004,095.001.61%16,294
Oct 2, 20263,895.004,030.003,880.004,030.004,030.003.47%19,282
Oct 1, 20263,945.003,945.003,850.003,895.003,895.00-6,115
Sep 30, 20263,905.003,940.003,880.003,895.003,895.00-0.13%6,108
Sep 29, 20263,905.003,940.003,850.003,900.003,900.00-0.38%9,226
Sep 28, 20264,040.004,040.003,910.003,915.003,915.00-1.01%8,751
Sep 23, 20263,980.003,980.003,920.003,955.003,955.00-0.75%9,305
Sep 22, 20263,990.003,995.003,935.003,985.003,985.00-0.13%8,828
Sep 21, 20264,195.004,195.003,805.003,990.003,990.00-1.85%43,602
Sep 18, 20264,065.004,135.004,060.004,065.004,065.00-6,148
Sep 17, 20264,030.004,195.004,030.004,065.004,065.000.87%17,776
Sep 16, 20264,060.004,075.003,980.004,030.004,030.00-0.74%8,664
Sep 15, 20264,105.004,105.004,010.004,060.004,060.001.00%4,697
Sep 14, 20264,055.004,070.003,955.004,020.004,020.00-0.86%6,173
Sep 11, 20264,100.004,130.004,015.004,055.004,055.00-1.82%12,966
Sep 10, 20264,170.004,170.004,070.004,130.004,130.00-0.96%5,901
Sep 9, 20264,160.004,190.004,120.004,170.004,170.00-0.71%12,783
Sep 8, 20264,210.004,265.004,200.004,200.004,200.00-1.06%10,925
Sep 7, 20264,285.004,370.004,220.004,245.004,245.00-0.47%8,694
Sep 4, 20264,270.004,330.004,245.004,265.004,265.00-0.12%6,791
Sep 3, 20264,265.004,290.004,215.004,270.004,270.000.12%14,551
Sep 2, 20264,310.004,330.004,240.004,265.004,265.00-2.07%14,367
Sep 1, 20264,345.004,390.004,260.004,355.004,355.00-0.57%27,738
Aug 31, 20264,560.004,560.004,315.004,380.004,380.00-1.13%5,105
Aug 28, 20264,390.004,475.004,340.004,430.004,430.002.07%11,253
Aug 27, 20264,395.004,440.004,320.004,340.004,340.00-2.36%15,313
Aug 26, 20264,600.004,600.004,315.004,445.004,445.00-1.88%10,451
Aug 25, 20264,395.004,530.004,250.004,530.004,530.002.26%22,371
Aug 24, 20264,210.004,615.004,210.004,430.004,430.004.73%70,258
Aug 21, 20264,395.004,470.004,210.004,230.004,230.00-5.90%43,463
Aug 20, 20265,040.005,310.004,395.004,495.004,495.004.78%358,788
Aug 19, 20264,385.004,410.004,120.004,290.004,290.00-2.17%4,539
Aug 18, 20264,560.004,560.004,320.004,385.004,385.00-3.84%11,578
Aug 14, 20264,680.004,680.004,560.004,560.004,560.00-1.51%7,837
Aug 13, 20264,630.004,630.004,550.004,630.004,630.00-13,835
Aug 12, 20264,575.004,655.004,540.004,630.004,630.001.20%6,378
Aug 11, 20264,600.004,650.004,570.004,575.004,575.00-0.54%9,075
Aug 10, 20264,500.004,635.004,455.004,600.004,600.002.45%23,117