Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 6,410.00
-70.00 (-1.08%)
At close: Apr 28, 2026
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6,460.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,480.00 | 0.15% | 29,736 |
| Apr 24, 2026 | 6,410.00 | 6,480.00 | 6,350.00 | 6,470.00 | 6,470.00 | 0.15% | 33,571 |
| Apr 23, 2026 | 6,480.00 | 6,540.00 | 6,410.00 | 6,460.00 | 6,460.00 | -0.46% | 30,718 |
| Apr 22, 2026 | 6,490.00 | 6,490.00 | 6,400.00 | 6,490.00 | 6,490.00 | - | 30,234 |
| Apr 21, 2026 | 6,710.00 | 6,710.00 | 6,460.00 | 6,490.00 | 6,490.00 | -2.41% | 70,651 |
| Apr 20, 2026 | 6,650.00 | 6,750.00 | 6,580.00 | 6,650.00 | 6,650.00 | -1.04% | 89,384 |
| Apr 17, 2026 | 6,610.00 | 7,270.00 | 6,550.00 | 6,720.00 | 6,720.00 | 2.75% | 536,655 |
| Apr 16, 2026 | 6,450.00 | 6,570.00 | 6,450.00 | 6,540.00 | 6,540.00 | 1.40% | 29,965 |
| Apr 15, 2026 | 6,370.00 | 6,570.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1.26% | 57,341 |
| Apr 14, 2026 | 6,250.00 | 6,450.00 | 6,230.00 | 6,370.00 | 6,370.00 | 2.41% | 44,845 |
| Apr 13, 2026 | 6,180.00 | 6,230.00 | 6,100.00 | 6,220.00 | 6,220.00 | -0.16% | 31,379 |
| Apr 10, 2026 | 6,100.00 | 6,240.00 | 6,100.00 | 6,230.00 | 6,230.00 | 2.13% | 25,422 |
| Apr 9, 2026 | 6,150.00 | 6,230.00 | 6,080.00 | 6,100.00 | 6,100.00 | -1.13% | 26,891 |
| Apr 8, 2026 | 6,100.00 | 6,180.00 | 6,090.00 | 6,170.00 | 6,170.00 | 1.98% | 19,657 |
| Apr 7, 2026 | 6,040.00 | 6,120.00 | 5,980.00 | 6,050.00 | 6,050.00 | -0.17% | 17,908 |
| Apr 6, 2026 | 6,100.00 | 6,140.00 | 5,980.00 | 6,060.00 | 6,060.00 | -0.66% | 31,186 |
| Apr 3, 2026 | 6,140.00 | 6,200.00 | 6,090.00 | 6,100.00 | 6,100.00 | - | 11,278 |
| Apr 2, 2026 | 6,250.00 | 6,320.00 | 6,000.00 | 6,100.00 | 6,100.00 | -2.40% | 73,362 |
| Apr 1, 2026 | 6,180.00 | 6,290.00 | 6,140.00 | 6,250.00 | 6,250.00 | 2.97% | 24,855 |
| Mar 31, 2026 | 6,160.00 | 6,370.00 | 6,000.00 | 6,070.00 | 6,070.00 | -1.94% | 52,152 |
| Mar 30, 2026 | 6,310.00 | 6,310.00 | 6,150.00 | 6,190.00 | 6,190.00 | -3.28% | 35,410 |
| Mar 27, 2026 | 6,220.00 | 6,410.00 | 6,110.00 | 6,400.00 | 6,400.00 | 2.24% | 23,331 |
| Mar 26, 2026 | 6,410.00 | 6,560.00 | 6,260.00 | 6,260.00 | 6,260.00 | -2.34% | 50,182 |
| Mar 25, 2026 | 6,340.00 | 6,440.00 | 6,260.00 | 6,410.00 | 6,410.00 | 1.42% | 26,003 |
| Mar 24, 2026 | 6,310.00 | 6,360.00 | 6,100.00 | 6,320.00 | 6,320.00 | 0.80% | 42,264 |
| Mar 23, 2026 | 6,410.00 | 6,670.00 | 6,210.00 | 6,270.00 | 6,270.00 | -3.54% | 29,330 |
| Mar 20, 2026 | 6,470.00 | 6,600.00 | 6,460.00 | 6,500.00 | 6,500.00 | 0.31% | 19,478 |
| Mar 19, 2026 | 6,630.00 | 6,660.00 | 6,190.00 | 6,480.00 | 6,480.00 | -2.26% | 47,641 |
| Mar 18, 2026 | 6,600.00 | 6,680.00 | 6,530.00 | 6,630.00 | 6,630.00 | 0.45% | 39,674 |
| Mar 17, 2026 | 6,620.00 | 6,700.00 | 6,560.00 | 6,600.00 | 6,600.00 | -0.30% | 42,988 |
| Mar 16, 2026 | 6,640.00 | 6,680.00 | 6,490.00 | 6,620.00 | 6,620.00 | -0.30% | 53,821 |
| Mar 13, 2026 | 6,420.00 | 6,640.00 | 6,310.00 | 6,640.00 | 6,640.00 | 2.15% | 48,592 |
| Mar 12, 2026 | 6,420.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 13,718 |
| Mar 11, 2026 | 6,320.00 | 6,480.00 | 6,320.00 | 6,400.00 | 6,400.00 | 1.27% | 44,425 |
| Mar 10, 2026 | 6,280.00 | 6,350.00 | 6,200.00 | 6,320.00 | 6,320.00 | 3.44% | 31,928 |
| Mar 9, 2026 | 6,290.00 | 6,290.00 | 5,990.00 | 6,110.00 | 6,110.00 | -4.08% | 40,609 |
| Mar 6, 2026 | 6,310.00 | 6,400.00 | 6,150.00 | 6,370.00 | 6,370.00 | 0.31% | 40,897 |
| Mar 5, 2026 | 6,110.00 | 6,400.00 | 6,110.00 | 6,350.00 | 6,350.00 | 4.61% | 59,901 |
| Mar 4, 2026 | 6,350.00 | 6,350.00 | 5,800.00 | 6,070.00 | 6,070.00 | -5.30% | 132,445 |
| Mar 3, 2026 | 6,550.00 | 6,680.00 | 6,310.00 | 6,410.00 | 6,410.00 | -2.58% | 149,591 |
| Feb 27, 2026 | 6,480.00 | 6,720.00 | 6,400.00 | 6,580.00 | 6,580.00 | 1.70% | 133,532 |
| Feb 26, 2026 | 6,320.00 | 7,320.00 | 6,220.00 | 6,470.00 | 6,470.00 | 2.37% | 716,006 |
| Feb 25, 2026 | 6,320.00 | 6,340.00 | 6,260.00 | 6,320.00 | 6,320.00 | 0.48% | 46,584 |
| Feb 24, 2026 | 6,240.00 | 6,300.00 | 6,180.00 | 6,290.00 | 6,290.00 | 1.13% | 50,881 |
| Feb 23, 2026 | 6,300.00 | 6,350.00 | 6,200.00 | 6,220.00 | 6,220.00 | -1.11% | 73,825 |
| Feb 20, 2026 | 6,260.00 | 6,340.00 | 6,260.00 | 6,290.00 | 6,290.00 | -0.63% | 37,363 |
| Feb 19, 2026 | 6,240.00 | 6,400.00 | 6,240.00 | 6,330.00 | 6,330.00 | 1.44% | 83,809 |
| Feb 13, 2026 | 6,330.00 | 6,350.00 | 6,240.00 | 6,240.00 | 6,240.00 | -1.58% | 32,982 |
| Feb 12, 2026 | 6,330.00 | 6,420.00 | 6,310.00 | 6,340.00 | 6,340.00 | -0.31% | 27,753 |
| Feb 11, 2026 | 6,350.00 | 6,420.00 | 6,330.00 | 6,360.00 | 6,360.00 | 0.16% | 20,490 |