Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea · Delayed Price · Currency is KRW 4,950.00
-70.00 (-1.39%)
At close: Jun 19, 2026
Seoulin Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5,020.00 | 5,040.00 | 4,850.00 | 4,950.00 | 4,950.00 | -1.39% | 64,174 |
| Jun 18, 2026 | 5,210.00 | 5,240.00 | 4,990.00 | 5,020.00 | 5,020.00 | -3.09% | 24,711 |
| Jun 17, 2026 | 5,120.00 | 5,200.00 | 5,060.00 | 5,180.00 | 5,180.00 | 1.37% | 13,776 |
| Jun 16, 2026 | 5,170.00 | 5,170.00 | 5,000.00 | 5,110.00 | 5,110.00 | 0.99% | 10,182 |
| Jun 15, 2026 | 5,150.00 | 5,250.00 | 5,030.00 | 5,060.00 | 5,060.00 | -1.17% | 17,042 |
| Jun 12, 2026 | 5,030.00 | 5,220.00 | 5,030.00 | 5,120.00 | 5,120.00 | 2.71% | 24,497 |
| Jun 11, 2026 | 5,000.00 | 5,030.00 | 4,855.00 | 4,985.00 | 4,985.00 | 2.26% | 19,171 |
| Jun 10, 2026 | 4,890.00 | 4,985.00 | 4,825.00 | 4,875.00 | 4,875.00 | -2.30% | 25,763 |
| Jun 9, 2026 | 4,820.00 | 5,030.00 | 4,820.00 | 4,990.00 | 4,990.00 | 3.53% | 42,645 |
| Jun 8, 2026 | 4,850.00 | 5,130.00 | 4,780.00 | 4,820.00 | 4,820.00 | -6.77% | 53,524 |
| Jun 5, 2026 | 5,260.00 | 5,330.00 | 5,120.00 | 5,170.00 | 5,170.00 | -3.00% | 55,579 |
| Jun 4, 2026 | 5,360.00 | 5,520.00 | 5,260.00 | 5,330.00 | 5,330.00 | -0.37% | 56,070 |
| Jun 2, 2026 | 5,520.00 | 5,530.00 | 5,260.00 | 5,350.00 | 5,350.00 | -3.08% | 78,543 |
| Jun 1, 2026 | 5,680.00 | 5,680.00 | 5,130.00 | 5,520.00 | 5,520.00 | -2.99% | 166,606 |
| May 29, 2026 | 5,950.00 | 6,050.00 | 5,630.00 | 5,690.00 | 5,690.00 | -4.37% | 127,327 |
| May 28, 2026 | 6,280.00 | 6,280.00 | 5,860.00 | 5,950.00 | 5,950.00 | -6.45% | 250,587 |
| May 27, 2026 | 6,060.00 | 6,590.00 | 6,060.00 | 6,360.00 | 6,360.00 | 4.26% | 634,955 |
| May 26, 2026 | 5,910.00 | 6,830.00 | 5,910.00 | 6,100.00 | 6,100.00 | 3.92% | 2,834,998 |
| May 22, 2026 | 5,800.00 | 5,930.00 | 5,800.00 | 5,870.00 | 5,870.00 | 1.21% | 28,879 |
| May 21, 2026 | 5,760.00 | 5,900.00 | 5,760.00 | 5,800.00 | 5,800.00 | 1.05% | 19,858 |
| May 20, 2026 | 5,780.00 | 5,850.00 | 5,720.00 | 5,740.00 | 5,740.00 | -1.37% | 44,903 |
| May 19, 2026 | 5,830.00 | 5,880.00 | 5,740.00 | 5,820.00 | 5,820.00 | -0.68% | 36,494 |
| May 18, 2026 | 5,890.00 | 5,940.00 | 5,810.00 | 5,860.00 | 5,860.00 | -1.18% | 74,350 |
| May 15, 2026 | 6,130.00 | 6,130.00 | 5,900.00 | 5,930.00 | 5,930.00 | -2.47% | 58,228 |
| May 14, 2026 | 6,000.00 | 6,090.00 | 6,000.00 | 6,080.00 | 6,080.00 | 0.66% | 68,376 |
| May 13, 2026 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | - | 56,729 |
| May 12, 2026 | 6,180.00 | 6,180.00 | 5,950.00 | 6,040.00 | 6,040.00 | -0.66% | 87,598 |
| May 11, 2026 | 6,240.00 | 6,240.00 | 6,070.00 | 6,080.00 | 6,080.00 | -1.78% | 57,176 |
| May 8, 2026 | 6,160.00 | 6,230.00 | 6,130.00 | 6,190.00 | 6,190.00 | 0.49% | 35,573 |
| May 7, 2026 | 6,090.00 | 6,210.00 | 6,090.00 | 6,160.00 | 6,160.00 | -0.16% | 42,650 |
| May 6, 2026 | 6,270.00 | 6,310.00 | 6,090.00 | 6,170.00 | 6,170.00 | -2.22% | 82,301 |
| May 4, 2026 | 6,310.00 | 6,410.00 | 6,270.00 | 6,310.00 | 6,310.00 | -0.47% | 61,219 |
| Apr 30, 2026 | 6,450.00 | 6,460.00 | 6,310.00 | 6,340.00 | 6,340.00 | -1.71% | 43,427 |
| Apr 29, 2026 | 6,390.00 | 6,470.00 | 6,320.00 | 6,450.00 | 6,450.00 | 0.62% | 22,996 |
| Apr 28, 2026 | 6,480.00 | 6,480.00 | 6,300.00 | 6,410.00 | 6,410.00 | -1.08% | 26,780 |
| Apr 27, 2026 | 6,460.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,480.00 | 0.15% | 30,216 |
| Apr 24, 2026 | 6,410.00 | 6,480.00 | 6,350.00 | 6,470.00 | 6,470.00 | 0.15% | 34,073 |
| Apr 23, 2026 | 6,480.00 | 6,540.00 | 6,410.00 | 6,460.00 | 6,460.00 | -0.46% | 30,754 |
| Apr 22, 2026 | 6,490.00 | 6,490.00 | 6,400.00 | 6,490.00 | 6,490.00 | - | 30,538 |
| Apr 21, 2026 | 6,710.00 | 6,710.00 | 6,460.00 | 6,490.00 | 6,490.00 | -2.41% | 70,651 |
| Apr 20, 2026 | 6,650.00 | 6,750.00 | 6,580.00 | 6,650.00 | 6,650.00 | -1.04% | 89,384 |
| Apr 17, 2026 | 6,610.00 | 7,270.00 | 6,550.00 | 6,720.00 | 6,720.00 | 2.75% | 537,369 |
| Apr 16, 2026 | 6,450.00 | 6,570.00 | 6,450.00 | 6,540.00 | 6,540.00 | 1.40% | 29,969 |
| Apr 15, 2026 | 6,370.00 | 6,570.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1.26% | 57,411 |
| Apr 14, 2026 | 6,250.00 | 6,450.00 | 6,230.00 | 6,370.00 | 6,370.00 | 2.41% | 44,845 |
| Apr 13, 2026 | 6,180.00 | 6,230.00 | 6,100.00 | 6,220.00 | 6,220.00 | -0.16% | 31,379 |
| Apr 10, 2026 | 6,100.00 | 6,240.00 | 6,100.00 | 6,230.00 | 6,230.00 | 2.13% | 25,477 |
| Apr 9, 2026 | 6,150.00 | 6,230.00 | 6,080.00 | 6,100.00 | 6,100.00 | -1.13% | 27,477 |
| Apr 8, 2026 | 6,100.00 | 6,180.00 | 6,090.00 | 6,170.00 | 6,170.00 | 1.98% | 19,742 |
| Apr 7, 2026 | 6,040.00 | 6,120.00 | 5,980.00 | 6,050.00 | 6,050.00 | -0.17% | 17,908 |