Skip to main content
logo
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,530.00
+40.00 (1.15%)
At close: Aug 21, 2025, 3:30 PM KST

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,490.003,740.003,470.003,530.00-1.15%1,105,168
Aug 20, 20253,480.003,535.003,410.003,490.00--1.27%372,635
Aug 19, 20253,560.003,610.003,510.003,535.00--1.67%297,759
Aug 18, 20253,640.003,640.003,490.003,595.00--1.64%335,086
Aug 14, 20253,665.003,690.003,620.003,655.00--0.27%285,289
Aug 13, 20253,630.003,705.003,620.003,665.00-1.24%318,444
Aug 12, 20253,650.003,700.003,620.003,620.00--2.03%262,007
Aug 11, 20253,655.003,700.003,580.003,695.00-2.35%474,946
Aug 8, 20253,655.003,680.003,590.003,610.00--0.69%394,894
Aug 7, 20253,815.003,865.003,635.003,635.00--1.36%1,276,032
Aug 6, 20253,610.003,730.003,585.003,685.00-1.38%670,840
Aug 5, 20253,650.003,725.003,615.003,635.00-0.28%630,808
Aug 4, 20253,540.003,760.003,540.003,625.00-2.69%1,591,653
Aug 1, 20253,520.003,860.003,450.003,530.00--1.26%2,780,196
Jul 31, 20253,800.003,860.003,550.003,575.00--2.85%1,118,389
Jul 30, 20253,625.003,855.003,625.003,680.00-1.38%1,344,763
Jul 29, 20253,625.003,705.003,625.003,630.00--0.82%516,399
Jul 28, 20253,840.003,875.003,660.003,660.00--3.68%980,174
Jul 25, 20253,880.003,945.003,770.003,800.00--2.06%1,009,263
Jul 24, 20254,040.004,090.003,860.003,880.00--3.00%1,795,573
Jul 23, 20253,800.004,230.003,790.004,000.00-5.82%12,120,300
Jul 22, 20253,850.003,880.003,710.003,780.00--1.43%1,093,310
Jul 21, 20253,810.003,940.003,805.003,835.00--0.65%908,845
Jul 18, 20253,865.003,960.003,790.003,860.00--0.13%1,306,953
Jul 17, 20253,985.004,010.003,860.003,865.00--2.89%1,552,832
Jul 16, 20254,085.004,210.003,950.003,980.00--2.57%3,271,071
Jul 15, 20254,110.004,500.004,015.004,085.00--0.37%14,434,340
Jul 14, 20253,805.004,485.003,755.004,100.00-8.04%47,153,080
Jul 11, 20253,570.004,195.003,560.003,795.00-7.36%36,477,030
Jul 10, 20253,560.003,605.003,515.003,535.00--0.70%1,153,768
Jul 9, 20253,705.003,715.003,540.003,560.00--5.07%2,215,679
Jul 8, 20253,685.003,910.003,530.003,750.00-0.81%10,952,550
Jul 7, 20253,725.003,770.003,600.003,720.00--0.40%2,873,874
Jul 4, 20253,865.003,895.003,685.003,735.00--5.68%6,093,718
Jul 3, 20253,385.004,145.003,335.003,960.00-17.16%58,936,670
Jul 2, 20253,300.003,650.003,240.003,380.00-2.74%13,938,700
Jul 1, 20253,115.003,390.003,065.003,290.00-5.62%2,524,421
Jun 30, 20253,170.003,220.003,105.003,115.00--1.58%687,770
Jun 27, 20253,240.003,295.003,130.003,165.00--2.16%1,204,725
Jun 26, 20253,475.003,800.003,235.003,235.00-1.09%14,682,120
Jun 25, 20253,175.003,250.003,150.003,200.00-1.11%1,696,762
Jun 24, 20253,090.003,170.003,090.003,165.00-3.60%646,035
Jun 23, 20253,115.003,115.003,045.003,055.00--4.08%651,937
Jun 20, 20253,140.003,210.003,055.003,185.00-1.43%765,817
Jun 19, 20253,135.003,165.003,085.003,140.00-0.32%408,744
Jun 18, 20253,150.003,155.003,100.003,130.00--0.48%439,994
Jun 17, 20253,125.003,205.003,070.003,145.00-0.64%631,974
Jun 16, 20253,030.003,140.002,975.003,125.00-2.12%614,155
Jun 13, 20253,175.003,175.003,005.003,060.00--3.62%927,132
Jun 12, 20253,130.003,220.003,110.003,175.00-1.44%729,534