Skip to main content
logo
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
-105.00 (-3.20%)
At close: Sep 30, 2025

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,160.003,170.003,060.003,115.003,115.00-1.58%267,583
Oct 2, 20253,140.003,215.003,140.003,165.003,165.000.80%242,347
Oct 1, 20253,170.003,205.003,130.003,140.003,140.00-1.10%120,581
Sep 30, 20253,250.003,285.003,170.003,175.003,175.00-3.20%176,600
Sep 29, 20253,200.003,370.003,200.003,280.003,280.002.50%302,869
Sep 26, 20253,305.003,305.003,195.003,200.003,200.00-3.47%271,562
Sep 25, 20253,310.003,345.003,300.003,315.003,315.00-116,218
Sep 24, 20253,330.003,375.003,310.003,315.003,315.00-1.19%170,724
Sep 23, 20253,360.003,385.003,310.003,355.003,355.00-0.15%171,991
Sep 22, 20253,380.003,400.003,350.003,360.003,360.00-0.59%164,705
Sep 19, 20253,440.003,455.003,380.003,380.003,380.00-1.17%202,043
Sep 18, 20253,415.003,445.003,405.003,420.003,420.000.15%172,724
Sep 17, 20253,425.003,465.003,410.003,415.003,415.00-0.58%176,843
Sep 16, 20253,500.003,550.003,425.003,435.003,435.00-2.00%459,767
Sep 15, 20253,560.003,560.003,485.003,505.003,505.00-1.13%214,554
Sep 12, 20253,600.003,625.003,545.003,545.003,545.00-1.80%366,713
Sep 11, 20253,570.003,635.003,570.003,610.003,610.000.70%364,638
Sep 10, 20253,495.003,595.003,495.003,585.003,585.003.31%543,206
Sep 9, 20253,510.003,585.003,460.003,470.003,470.00-1.28%501,704
Sep 8, 20253,465.003,520.003,410.003,515.003,515.000.86%269,031
Sep 5, 20253,505.003,575.003,430.003,485.003,485.00-0.43%459,583
Sep 4, 20253,520.003,625.003,470.003,500.003,500.000.72%855,699
Sep 3, 20253,355.003,490.003,355.003,475.003,475.002.51%354,931
Sep 2, 20253,360.003,415.003,290.003,390.003,390.000.44%239,697
Sep 1, 20253,405.003,420.003,330.003,375.003,375.00-0.88%223,139
Aug 29, 20253,415.003,440.003,375.003,405.003,405.000.15%190,428
Aug 28, 20253,405.003,430.003,380.003,400.003,400.00-0.15%130,454
Aug 27, 20253,445.003,445.003,390.003,405.003,405.00-0.15%168,840
Aug 26, 20253,410.003,470.003,410.003,410.003,410.00-1.73%284,699
Aug 25, 20253,530.003,590.003,435.003,470.003,470.00-1.00%413,731
Aug 22, 20253,500.003,610.003,500.003,505.003,505.00-0.71%353,818
Aug 21, 20253,490.003,740.003,470.003,530.003,530.001.15%1,175,249
Aug 20, 20253,480.003,535.003,410.003,490.003,490.00-1.27%368,517
Aug 19, 20253,560.003,610.003,510.003,535.003,535.00-1.67%297,759
Aug 18, 20253,640.003,640.003,490.003,595.003,595.00-1.64%335,086
Aug 14, 20253,665.003,690.003,620.003,655.003,655.00-0.27%285,289
Aug 13, 20253,630.003,705.003,620.003,665.003,665.001.24%318,444
Aug 12, 20253,650.003,700.003,620.003,620.003,620.00-2.03%262,007
Aug 11, 20253,655.003,700.003,580.003,695.003,695.002.35%474,946
Aug 8, 20253,655.003,680.003,590.003,610.003,610.00-0.69%394,894
Aug 7, 20253,815.003,865.003,635.003,635.003,635.00-1.36%1,276,032
Aug 6, 20253,610.003,730.003,585.003,685.003,685.001.38%670,840
Aug 5, 20253,650.003,725.003,615.003,635.003,635.000.28%630,808
Aug 4, 20253,540.003,760.003,540.003,625.003,625.002.69%1,591,653
Aug 1, 20253,520.003,860.003,450.003,530.003,530.00-1.26%2,780,196
Jul 31, 20253,800.003,860.003,550.003,575.003,575.00-2.85%1,118,389
Jul 30, 20253,625.003,855.003,625.003,680.003,680.001.38%1,344,763
Jul 29, 20253,625.003,705.003,625.003,630.003,630.00-0.82%516,399
Jul 28, 20253,840.003,875.003,660.003,660.003,660.00-3.68%980,174
Jul 25, 20253,880.003,945.003,770.003,800.003,800.00-2.06%1,009,263