Skip to main content
logo
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,330.00
-15.00 (-0.45%)
At close: Jan 23, 2026

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,370.003,390.003,270.003,330.003,330.00-0.45%596,273
Jan 22, 20263,420.003,470.003,295.003,345.003,345.00-0.45%707,500
Jan 21, 20263,245.003,385.003,200.003,360.003,360.001.36%845,650
Jan 20, 20263,345.003,395.003,195.003,315.003,315.00-0.90%765,851
Jan 19, 20263,315.003,355.003,230.003,345.003,345.001.67%1,011,129
Jan 16, 20263,225.003,500.003,190.003,290.003,290.002.81%3,082,442
Jan 15, 20263,230.003,235.003,150.003,200.003,200.00-0.62%381,304
Jan 14, 20263,170.003,290.003,120.003,220.003,220.001.74%1,060,629
Jan 13, 20263,100.003,180.003,100.003,165.003,165.001.77%568,860
Jan 12, 20263,100.003,205.003,075.003,110.003,110.000.32%439,409
Jan 9, 20263,015.003,115.003,000.003,100.003,100.002.99%329,318
Jan 8, 20263,075.003,100.003,010.003,010.003,010.00-2.11%303,846
Jan 7, 20263,020.003,290.002,990.003,075.003,075.001.49%1,167,546
Jan 6, 20263,100.003,145.003,025.003,030.003,030.00-1.46%392,041
Jan 5, 20263,120.003,145.003,070.003,075.003,075.00-0.97%303,725
Jan 2, 20263,060.003,105.003,050.003,105.003,105.001.47%245,176
Dec 30, 20253,095.003,155.003,055.003,060.003,060.00-1.29%351,021
Dec 29, 20252,985.003,420.002,940.003,100.003,100.003.85%4,037,866
Dec 26, 20252,995.003,030.002,970.002,985.002,925.00-0.17%174,810
Dec 24, 20253,015.003,050.002,980.002,990.002,929.90-0.66%146,832
Dec 23, 20253,080.003,115.003,005.003,010.002,949.50-3.22%217,792
Dec 22, 20253,020.003,140.003,020.003,110.003,047.493.15%271,616
Dec 19, 20253,005.003,035.002,970.003,015.002,954.400.50%116,125
Dec 18, 20253,000.003,055.002,995.003,000.002,939.70-2.28%202,387
Dec 17, 20253,040.003,125.003,040.003,070.003,008.290.16%232,558
Dec 16, 20253,105.003,120.003,015.003,065.003,003.39-1.45%323,756
Dec 15, 20253,120.003,145.003,080.003,110.003,047.49-1.58%253,489
Dec 12, 20253,130.003,165.003,115.003,160.003,096.481.44%285,105
Dec 11, 20253,060.003,155.003,060.003,115.003,052.391.47%236,755
Dec 10, 20253,105.003,125.003,070.003,070.003,008.29-1.92%217,221
Dec 9, 20253,150.003,255.003,060.003,130.003,067.09-0.63%945,811
Dec 8, 20253,230.003,230.003,115.003,150.003,086.68-0.94%204,566
Dec 5, 20253,165.003,185.003,100.003,180.003,116.080.47%226,643
Dec 4, 20253,190.003,190.003,120.003,165.003,101.380.16%202,537
Dec 3, 20253,100.003,185.003,070.003,160.003,096.481.94%441,184
Dec 2, 20253,030.003,150.003,030.003,100.003,037.692.31%560,468
Dec 1, 20253,070.003,105.003,030.003,030.002,969.10-1.30%199,500
Nov 28, 20253,025.003,130.003,025.003,070.003,008.291.49%293,303
Nov 27, 20253,120.003,125.003,020.003,025.002,964.20-1.31%180,951
Nov 26, 20252,990.003,065.002,960.003,065.003,003.393.55%198,898
Nov 25, 20253,020.003,090.002,955.002,960.002,900.50-1.00%358,120
Nov 24, 20253,045.003,100.002,985.002,990.002,929.900.17%275,725
Nov 21, 20252,980.003,075.002,965.002,985.002,925.00-3.08%219,842
Nov 20, 20252,975.003,090.002,975.003,080.003,018.093.18%224,581
Nov 19, 20252,935.003,145.002,905.002,985.002,925.001.36%887,480
Nov 18, 20253,030.003,080.002,945.002,945.002,885.80-3.76%467,286
Nov 17, 20253,180.003,190.003,060.003,060.002,998.49-3.16%681,380
Nov 14, 20253,230.003,550.003,150.003,160.003,096.48-2.92%4,641,035
Nov 13, 20253,165.003,655.003,070.003,255.003,189.572.84%12,177,690
Nov 12, 20253,050.003,170.003,050.003,165.003,101.382.76%212,732