Ecoplastic Corporation (KOSDAQ:038110)
South Korea · Delayed Price · Currency is KRW 1,696.00
+17.00 (1.01%)
At close: Nov 10, 2026
Ecoplastic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,680.00 | 1,708.00 | 1,678.00 | 1,696.00 | 1,696.00 | 1.01% | 59,652 |
| Nov 9, 2026 | 1,642.00 | 1,705.00 | 1,642.00 | 1,679.00 | 1,679.00 | 1.39% | 48,279 |
| Nov 6, 2026 | 1,670.00 | 1,709.00 | 1,641.00 | 1,656.00 | 1,656.00 | -3.89% | 174,114 |
| Nov 5, 2026 | 1,751.00 | 1,790.00 | 1,711.00 | 1,723.00 | 1,723.00 | -2.32% | 63,334 |
| Nov 4, 2026 | 1,757.00 | 1,779.00 | 1,701.00 | 1,764.00 | 1,764.00 | 0.40% | 88,154 |
| Nov 3, 2026 | 1,792.00 | 1,792.00 | 1,741.00 | 1,757.00 | 1,757.00 | -2.23% | 68,276 |
| Nov 2, 2026 | 1,733.00 | 1,807.00 | 1,733.00 | 1,797.00 | 1,797.00 | 1.64% | 58,694 |
| Oct 30, 2026 | 1,800.00 | 1,808.00 | 1,660.00 | 1,768.00 | 1,768.00 | -2.05% | 124,329 |
| Oct 29, 2026 | 1,810.00 | 1,856.00 | 1,796.00 | 1,805.00 | 1,805.00 | -2.33% | 116,929 |
| Oct 28, 2026 | 1,849.00 | 1,874.00 | 1,831.00 | 1,848.00 | 1,848.00 | - | 64,781 |
| Oct 27, 2026 | 1,839.00 | 1,867.00 | 1,826.00 | 1,848.00 | 1,848.00 | 0.49% | 75,352 |
| Oct 26, 2026 | 1,840.00 | 1,890.00 | 1,807.00 | 1,839.00 | 1,839.00 | -1.02% | 87,851 |
| Oct 23, 2026 | 1,922.00 | 1,922.00 | 1,858.00 | 1,858.00 | 1,858.00 | -3.48% | 130,485 |
| Oct 22, 2026 | 1,956.00 | 1,957.00 | 1,896.00 | 1,925.00 | 1,925.00 | -1.58% | 88,232 |
| Oct 21, 2026 | 1,940.00 | 1,971.00 | 1,937.00 | 1,956.00 | 1,956.00 | 0.82% | 65,507 |
| Oct 20, 2026 | 2,020.00 | 2,020.00 | 1,934.00 | 1,940.00 | 1,940.00 | -2.76% | 95,620 |
| Oct 19, 2026 | 1,919.00 | 2,000.00 | 1,916.00 | 1,995.00 | 1,995.00 | 2.05% | 162,418 |
| Oct 16, 2026 | 1,874.00 | 1,967.00 | 1,874.00 | 1,955.00 | 1,955.00 | 4.32% | 108,034 |
| Oct 15, 2026 | 1,957.00 | 1,957.00 | 1,860.00 | 1,874.00 | 1,874.00 | -4.39% | 235,315 |
| Oct 14, 2026 | 1,960.00 | 2,020.00 | 1,944.00 | 1,960.00 | 1,960.00 | 0.51% | 111,240 |
| Oct 13, 2026 | 1,969.00 | 1,995.00 | 1,872.00 | 1,950.00 | 1,950.00 | -1.86% | 181,334 |
| Oct 12, 2026 | 2,060.00 | 2,060.00 | 1,982.00 | 1,987.00 | 1,987.00 | -2.84% | 121,809 |
| Oct 8, 2026 | 2,015.00 | 2,055.00 | 1,999.00 | 2,045.00 | 2,045.00 | 0.49% | 83,378 |
| Oct 7, 2026 | 2,055.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | -1.69% | 108,854 |
| Oct 6, 2026 | 2,070.00 | 2,085.00 | 2,025.00 | 2,070.00 | 2,070.00 | 0.49% | 152,347 |
| Oct 2, 2026 | 2,040.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.98% | 114,464 |
| Oct 1, 2026 | 1,995.00 | 2,040.00 | 1,995.00 | 2,040.00 | 2,040.00 | 1.24% | 64,804 |
| Sep 30, 2026 | 1,999.00 | 2,040.00 | 1,994.00 | 2,015.00 | 2,015.00 | 1.05% | 59,302 |
| Sep 29, 2026 | 2,015.00 | 2,050.00 | 1,993.00 | 1,994.00 | 1,994.00 | -1.77% | 65,305 |
| Sep 28, 2026 | 1,998.00 | 2,045.00 | 1,992.00 | 2,030.00 | 2,030.00 | 2.01% | 101,124 |
| Sep 23, 2026 | 1,987.00 | 2,030.00 | 1,971.00 | 1,990.00 | 1,990.00 | 0.30% | 170,087 |
| Sep 22, 2026 | 2,000.00 | 2,010.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.60% | 106,580 |
| Sep 21, 2026 | 2,040.00 | 2,045.00 | 1,992.00 | 1,996.00 | 1,996.00 | -1.43% | 118,362 |
| Sep 18, 2026 | 2,025.00 | 2,065.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 88,037 |
| Sep 17, 2026 | 2,040.00 | 2,060.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.49% | 109,447 |
| Sep 16, 2026 | 2,000.00 | 2,045.00 | 2,000.00 | 2,035.00 | 2,035.00 | 0.74% | 75,524 |
| Sep 15, 2026 | 2,020.00 | 2,040.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 86,379 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 1,996.00 | 2,020.00 | 2,020.00 | -0.98% | 108,430 |
| Sep 11, 2026 | 2,105.00 | 2,200.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.45% | 518,992 |
| Sep 10, 2026 | 2,050.00 | 2,135.00 | 2,000.00 | 2,070.00 | 2,070.00 | 0.98% | 414,430 |
| Sep 9, 2026 | 2,000.00 | 2,055.00 | 2,000.00 | 2,050.00 | 2,050.00 | 1.74% | 104,766 |
| Sep 8, 2026 | 2,050.00 | 2,070.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.71% | 82,929 |
| Sep 7, 2026 | 2,070.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.97% | 60,274 |
| Sep 4, 2026 | 2,045.00 | 2,075.00 | 2,020.00 | 2,070.00 | 2,070.00 | 2.22% | 129,926 |
| Sep 3, 2026 | 1,983.00 | 2,050.00 | 1,983.00 | 2,025.00 | 2,025.00 | 1.76% | 117,684 |
| Sep 2, 2026 | 2,015.00 | 2,095.00 | 1,981.00 | 1,990.00 | 1,990.00 | -1.49% | 229,424 |
| Sep 1, 2026 | 1,989.00 | 2,025.00 | 1,960.00 | 2,020.00 | 2,020.00 | 1.30% | 141,301 |
| Aug 31, 2026 | 1,985.00 | 1,996.00 | 1,938.00 | 1,994.00 | 1,994.00 | 0.25% | 71,808 |
| Aug 28, 2026 | 1,940.00 | 1,997.00 | 1,917.00 | 1,989.00 | 1,989.00 | 2.53% | 125,658 |
| Aug 27, 2026 | 1,967.00 | 1,968.00 | 1,938.00 | 1,940.00 | 1,940.00 | -0.56% | 94,218 |