Ecoplastic Corporation (KOSDAQ:038110)
South Korea · Delayed Price · Currency is KRW 1,956.00
+16.00 (0.82%)
At close: Oct 21, 2026
Ecoplastic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,940.00 | 1,971.00 | 1,937.00 | 1,956.00 | 1,956.00 | 0.82% | 62,041 |
| Oct 20, 2026 | 2,020.00 | 2,020.00 | 1,934.00 | 1,940.00 | 1,940.00 | -2.76% | 95,620 |
| Oct 19, 2026 | 1,919.00 | 2,000.00 | 1,916.00 | 1,995.00 | 1,995.00 | 2.05% | 162,418 |
| Oct 16, 2026 | 1,874.00 | 1,967.00 | 1,874.00 | 1,955.00 | 1,955.00 | 4.32% | 108,034 |
| Oct 15, 2026 | 1,957.00 | 1,957.00 | 1,860.00 | 1,874.00 | 1,874.00 | -4.39% | 235,315 |
| Oct 14, 2026 | 1,960.00 | 2,020.00 | 1,944.00 | 1,960.00 | 1,960.00 | 0.51% | 111,240 |
| Oct 13, 2026 | 1,969.00 | 1,995.00 | 1,872.00 | 1,950.00 | 1,950.00 | -1.86% | 181,334 |
| Oct 12, 2026 | 2,060.00 | 2,060.00 | 1,982.00 | 1,987.00 | 1,987.00 | -2.84% | 121,809 |
| Oct 8, 2026 | 2,015.00 | 2,055.00 | 1,999.00 | 2,045.00 | 2,045.00 | 0.49% | 83,378 |
| Oct 7, 2026 | 2,055.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | -1.69% | 108,854 |
| Oct 6, 2026 | 2,070.00 | 2,085.00 | 2,025.00 | 2,070.00 | 2,070.00 | 0.49% | 152,347 |
| Oct 2, 2026 | 2,040.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.98% | 114,464 |
| Oct 1, 2026 | 1,995.00 | 2,040.00 | 1,995.00 | 2,040.00 | 2,040.00 | 1.24% | 64,804 |
| Sep 30, 2026 | 1,999.00 | 2,040.00 | 1,994.00 | 2,015.00 | 2,015.00 | 1.05% | 59,302 |
| Sep 29, 2026 | 2,015.00 | 2,050.00 | 1,993.00 | 1,994.00 | 1,994.00 | -1.77% | 65,305 |
| Sep 28, 2026 | 1,998.00 | 2,045.00 | 1,992.00 | 2,030.00 | 2,030.00 | 2.01% | 101,124 |
| Sep 23, 2026 | 1,987.00 | 2,030.00 | 1,971.00 | 1,990.00 | 1,990.00 | 0.30% | 170,087 |
| Sep 22, 2026 | 2,000.00 | 2,010.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.60% | 106,580 |
| Sep 21, 2026 | 2,040.00 | 2,045.00 | 1,992.00 | 1,996.00 | 1,996.00 | -1.43% | 118,362 |
| Sep 18, 2026 | 2,025.00 | 2,065.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 88,037 |
| Sep 17, 2026 | 2,040.00 | 2,060.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.49% | 109,447 |
| Sep 16, 2026 | 2,000.00 | 2,045.00 | 2,000.00 | 2,035.00 | 2,035.00 | 0.74% | 75,524 |
| Sep 15, 2026 | 2,020.00 | 2,040.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 86,379 |
| Sep 14, 2026 | 2,040.00 | 2,040.00 | 1,996.00 | 2,020.00 | 2,020.00 | -0.98% | 108,430 |
| Sep 11, 2026 | 2,105.00 | 2,200.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.45% | 518,992 |
| Sep 10, 2026 | 2,050.00 | 2,135.00 | 2,000.00 | 2,070.00 | 2,070.00 | 0.98% | 414,430 |
| Sep 9, 2026 | 2,000.00 | 2,055.00 | 2,000.00 | 2,050.00 | 2,050.00 | 1.74% | 104,766 |
| Sep 8, 2026 | 2,050.00 | 2,070.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.71% | 82,929 |
| Sep 7, 2026 | 2,070.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.97% | 60,274 |
| Sep 4, 2026 | 2,045.00 | 2,075.00 | 2,020.00 | 2,070.00 | 2,070.00 | 2.22% | 129,926 |
| Sep 3, 2026 | 1,983.00 | 2,050.00 | 1,983.00 | 2,025.00 | 2,025.00 | 1.76% | 117,684 |
| Sep 2, 2026 | 2,015.00 | 2,095.00 | 1,981.00 | 1,990.00 | 1,990.00 | -1.49% | 229,424 |
| Sep 1, 2026 | 1,989.00 | 2,025.00 | 1,960.00 | 2,020.00 | 2,020.00 | 1.30% | 141,301 |
| Aug 31, 2026 | 1,985.00 | 1,996.00 | 1,938.00 | 1,994.00 | 1,994.00 | 0.25% | 71,808 |
| Aug 28, 2026 | 1,940.00 | 1,997.00 | 1,917.00 | 1,989.00 | 1,989.00 | 2.53% | 125,658 |
| Aug 27, 2026 | 1,967.00 | 1,968.00 | 1,938.00 | 1,940.00 | 1,940.00 | -0.56% | 94,218 |
| Aug 26, 2026 | 1,957.00 | 1,970.00 | 1,928.00 | 1,951.00 | 1,951.00 | -0.26% | 79,892 |
| Aug 25, 2026 | 1,920.00 | 1,963.00 | 1,881.00 | 1,956.00 | 1,956.00 | 2.68% | 102,924 |
| Aug 24, 2026 | 1,925.00 | 1,958.00 | 1,896.00 | 1,905.00 | 1,905.00 | -0.47% | 88,339 |
| Aug 21, 2026 | 1,971.00 | 1,979.00 | 1,891.00 | 1,914.00 | 1,914.00 | -2.89% | 146,187 |
| Aug 20, 2026 | 1,982.00 | 2,010.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.35% | 146,978 |
| Aug 19, 2026 | 1,997.00 | 2,005.00 | 1,960.00 | 1,978.00 | 1,978.00 | -2.56% | 124,424 |
| Aug 18, 2026 | 2,045.00 | 2,070.00 | 2,005.00 | 2,030.00 | 2,030.00 | - | 234,734 |
| Aug 14, 2026 | 2,010.00 | 2,060.00 | 1,995.00 | 2,030.00 | 2,030.00 | 1.91% | 172,297 |
| Aug 13, 2026 | 2,045.00 | 2,070.00 | 1,992.00 | 1,992.00 | 1,992.00 | -2.35% | 235,886 |
| Aug 12, 2026 | 2,030.00 | 2,080.00 | 2,000.00 | 2,040.00 | 2,040.00 | 0.25% | 241,235 |
| Aug 11, 2026 | 2,020.00 | 2,055.00 | 1,998.00 | 2,035.00 | 2,035.00 | 1.24% | 160,908 |
| Aug 10, 2026 | 1,953.00 | 2,020.00 | 1,941.00 | 2,010.00 | 2,010.00 | 3.61% | 217,935 |
| Aug 7, 2026 | 1,941.00 | 1,955.00 | 1,907.00 | 1,940.00 | 1,940.00 | -0.05% | 91,257 |
| Aug 6, 2026 | 1,957.00 | 1,971.00 | 1,921.00 | 1,941.00 | 1,941.00 | -0.46% | 126,008 |