Skip to main content
logo
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,780.00
-85.00 (-2.97%)
At close: May 27, 2026

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,810.002,865.002,630.002,720.002,720.00-2.16%822,974
May 27, 20262,865.002,875.002,730.002,780.002,780.00-2.97%591,560
May 26, 20262,950.002,980.002,840.002,865.002,865.00-1.55%440,711
May 22, 20262,900.002,945.002,895.002,910.002,910.000.52%367,897
May 21, 20262,805.002,920.002,805.002,895.002,895.004.51%411,147
May 20, 20262,850.002,890.002,745.002,770.002,770.00-4.15%557,459
May 19, 20262,965.002,990.002,850.002,890.002,890.00-3.34%588,201
May 18, 20263,000.003,030.002,885.002,990.002,990.00-0.17%512,711
May 15, 20263,115.003,155.002,965.002,995.002,995.00-3.70%877,562
May 14, 20263,120.003,185.003,095.003,110.003,110.00-0.64%550,496
May 13, 20263,215.003,390.003,110.003,130.003,130.00-3.25%1,057,210
May 12, 20263,190.003,450.003,180.003,235.003,235.001.09%2,206,829
May 11, 20263,265.003,315.003,195.003,200.003,200.00-1.99%765,968
May 8, 20263,360.003,400.003,220.003,265.003,265.00-2.10%943,652
May 7, 20263,485.003,565.003,300.003,335.003,335.00-4.03%1,382,218
May 6, 20263,615.003,625.003,430.003,475.003,475.00-4.27%1,776,340
May 4, 20263,680.003,710.003,600.003,630.003,630.00-1.36%1,411,699
Apr 30, 20263,790.004,015.003,680.003,680.003,680.00-1.60%9,750,869
Apr 29, 20263,715.003,795.003,635.003,740.003,740.002.19%2,298,408
Apr 28, 20263,640.003,720.003,590.003,660.003,660.001.53%1,706,882
Apr 27, 20263,660.003,660.003,560.003,605.003,605.00-1.50%1,155,253
Apr 24, 20263,700.003,810.003,650.003,660.003,660.00-0.27%1,912,825
Apr 23, 20263,640.003,985.003,545.003,670.003,670.001.10%10,488,300
Apr 22, 20263,580.003,770.003,580.003,630.003,630.001.54%3,384,970
Apr 21, 20263,615.003,705.003,550.003,575.003,575.00-2.59%1,772,607
Apr 20, 20263,745.003,830.003,670.003,670.003,670.00-0.27%2,253,443
Apr 17, 20263,755.003,820.003,645.003,680.003,680.00-2.00%1,954,915
Apr 16, 20263,900.003,940.003,750.003,755.003,755.00-3.72%3,089,010
Apr 15, 20263,980.004,040.003,840.003,900.003,900.00-2.50%4,114,516
Apr 14, 20263,805.004,455.003,740.004,000.004,000.002.17%32,553,750
Apr 13, 20264,035.004,080.003,835.003,915.003,915.004.12%8,959,344
Apr 10, 20263,655.003,860.003,640.003,760.003,760.000.80%4,237,086
Apr 9, 20263,590.004,130.003,590.003,730.003,730.006.27%24,962,570
Apr 8, 20263,600.003,750.003,500.003,510.003,510.00-12.25%7,213,536
Apr 7, 20263,885.004,300.003,850.004,000.004,000.00-0.50%21,456,070
Apr 6, 20263,925.004,410.003,780.004,020.004,020.003.74%30,622,020
Apr 3, 20263,850.004,140.003,810.003,875.003,875.00-2.52%9,186,061
Apr 2, 20263,705.004,525.003,595.003,975.003,975.007.58%45,001,080
Apr 1, 20263,730.003,930.003,625.003,695.003,695.00-0.40%7,100,003
Mar 31, 20264,410.004,520.003,710.003,710.003,710.00-13.72%10,436,410
Mar 30, 20264,300.004,730.004,075.004,300.004,300.005.26%41,043,770
Mar 27, 20264,540.005,180.004,085.004,085.004,085.00-3.43%69,834,970
Mar 26, 20263,600.004,500.003,590.004,230.004,230.0021.03%66,194,030
Mar 25, 20263,615.003,880.003,450.003,495.003,495.00-2.92%18,899,130
Mar 24, 20264,120.004,360.003,555.003,600.003,600.00-7.93%56,264,150
Mar 23, 20263,095.003,910.003,080.003,910.003,910.0029.90%30,794,830
Mar 20, 20262,985.003,075.002,980.003,010.003,010.001.86%580,624
Mar 19, 20262,975.003,070.002,925.002,955.002,955.00-1.99%938,768
Mar 18, 20262,975.003,295.002,895.003,015.003,015.002.90%4,871,649
Mar 17, 20262,985.003,050.002,910.002,930.002,930.001.03%351,180