Skip to main content
logo
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,981.00
-24.00 (-1.20%)
At close: Jul 9, 2026

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,970.002,060.001,970.002,020.002,020.001.97%303,439
Jul 9, 20262,000.002,120.001,937.001,981.001,981.00-1.20%678,722
Jul 8, 20261,921.002,300.001,921.002,005.002,005.001.21%2,263,614
Jul 7, 20261,977.002,045.001,951.001,981.001,981.00-1.69%226,157
Jul 6, 20262,010.002,080.001,984.002,015.002,015.00-0.74%125,360
Jul 3, 20261,973.002,060.001,945.002,030.002,030.002.58%163,509
Jul 2, 20261,997.002,030.001,956.001,979.001,979.00-2.51%167,798
Jul 1, 20261,982.002,065.001,962.002,030.002,030.002.53%197,665
Jun 30, 20262,000.002,055.001,976.001,980.001,980.00-2.70%222,249
Jun 29, 20261,861.002,035.001,861.002,035.002,035.007.90%268,702
Jun 26, 20261,947.001,948.001,880.001,886.001,886.00-3.13%385,816
Jun 25, 20262,045.002,090.001,900.001,947.001,947.00-4.56%449,168
Jun 24, 20261,985.002,090.001,985.002,040.002,040.000.49%231,837
Jun 23, 20262,110.002,130.002,010.002,030.002,030.00-4.69%400,645
Jun 22, 20262,130.002,185.002,085.002,130.002,130.00-2.07%254,777
Jun 19, 20262,260.002,270.002,140.002,175.002,175.00-2.90%411,792
Jun 18, 20262,320.002,340.002,230.002,240.002,240.00-3.45%218,399
Jun 17, 20262,365.002,375.002,295.002,320.002,320.00-1.69%256,632
Jun 16, 20262,315.002,365.002,295.002,360.002,360.002.16%235,936
Jun 15, 20262,310.002,360.002,300.002,310.002,310.000.87%233,661
Jun 12, 20262,320.002,360.002,160.002,290.002,290.000.44%474,666
Jun 11, 20262,165.002,380.002,155.002,280.002,280.003.17%1,047,126
Jun 10, 20262,225.002,320.002,155.002,210.002,210.00-2.64%602,169
Jun 9, 20262,220.002,310.002,220.002,270.002,270.002.25%442,527
Jun 8, 20262,155.002,310.002,155.002,220.002,220.00-6.33%621,379
Jun 5, 20262,405.002,430.002,335.002,370.002,370.00-2.47%375,432
Jun 4, 20262,450.002,535.002,410.002,430.002,430.00-1.62%330,684
Jun 2, 20262,490.002,560.002,425.002,470.002,470.00-3.14%543,096
Jun 1, 20262,610.002,655.002,530.002,550.002,550.00-3.41%704,940
May 29, 20262,715.002,755.002,585.002,640.002,640.00-2.94%581,901
May 28, 20262,810.002,865.002,630.002,720.002,720.00-2.16%822,974
May 27, 20262,865.002,875.002,730.002,780.002,780.00-2.97%591,560
May 26, 20262,950.002,980.002,840.002,865.002,865.00-1.55%440,711
May 22, 20262,900.002,945.002,895.002,910.002,910.000.52%367,897
May 21, 20262,805.002,920.002,805.002,895.002,895.004.51%411,147
May 20, 20262,850.002,890.002,745.002,770.002,770.00-4.15%557,459
May 19, 20262,965.002,990.002,850.002,890.002,890.00-3.34%588,201
May 18, 20263,000.003,030.002,885.002,990.002,990.00-0.17%512,711
May 15, 20263,115.003,155.002,965.002,995.002,995.00-3.70%877,562
May 14, 20263,120.003,185.003,095.003,110.003,110.00-0.64%550,496
May 13, 20263,215.003,390.003,110.003,130.003,130.00-3.25%1,057,210
May 12, 20263,190.003,450.003,180.003,235.003,235.001.09%2,206,829
May 11, 20263,265.003,315.003,195.003,200.003,200.00-1.99%765,968
May 8, 20263,360.003,400.003,220.003,265.003,265.00-2.10%943,652
May 7, 20263,485.003,565.003,300.003,335.003,335.00-4.03%1,382,218
May 6, 20263,615.003,625.003,430.003,475.003,475.00-4.27%1,776,340
May 4, 20263,680.003,710.003,600.003,630.003,630.00-1.36%1,411,699
Apr 30, 20263,790.004,015.003,680.003,680.003,680.00-1.60%9,750,869
Apr 29, 20263,715.003,795.003,635.003,740.003,740.002.19%2,298,408
Apr 28, 20263,640.003,720.003,590.003,660.003,660.001.53%1,706,882