Skip to main content
logo
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,475.00
-155.00 (-4.27%)
At close: May 6, 2026

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20263,485.003,565.003,300.003,335.003,335.00-4.03%1,366,626
May 6, 20263,615.003,625.003,430.003,475.003,475.00-4.27%1,760,310
May 4, 20263,680.003,710.003,600.003,630.003,630.00-1.36%1,411,699
Apr 30, 20263,790.004,015.003,680.003,680.003,680.00-1.60%9,750,869
Apr 29, 20263,715.003,795.003,635.003,740.003,740.002.19%2,254,546
Apr 28, 20263,640.003,720.003,590.003,660.003,660.001.53%1,668,396
Apr 27, 20263,660.003,660.003,560.003,605.003,605.00-1.50%1,108,944
Apr 24, 20263,700.003,810.003,650.003,660.003,660.00-0.27%1,892,866
Apr 23, 20263,640.003,985.003,545.003,670.003,670.001.10%10,447,286
Apr 22, 20263,580.003,770.003,580.003,630.003,630.001.54%3,342,285
Apr 21, 20263,615.003,705.003,550.003,575.003,575.00-2.59%1,772,607
Apr 20, 20263,745.003,830.003,670.003,670.003,670.00-0.27%2,224,096
Apr 17, 20263,755.003,820.003,645.003,680.003,680.00-2.00%1,916,459
Apr 16, 20263,900.003,940.003,750.003,755.003,755.00-3.72%3,028,845
Apr 15, 20263,980.004,040.003,840.003,900.003,900.00-2.50%4,077,622
Apr 14, 20263,805.004,455.003,740.004,000.004,000.002.17%32,450,930
Apr 13, 20264,035.004,080.003,835.003,915.003,915.004.12%8,862,669
Apr 10, 20263,655.003,860.003,640.003,760.003,760.000.80%4,164,420
Apr 9, 20263,590.004,130.003,590.003,730.003,730.006.27%24,832,469
Apr 8, 20263,600.003,750.003,500.003,510.003,510.00-12.25%7,132,515
Apr 7, 20263,885.004,300.003,850.004,000.004,000.00-0.50%21,456,070
Apr 6, 20263,925.004,410.003,780.004,020.004,020.003.74%30,622,020
Apr 3, 20263,850.004,140.003,810.003,875.003,875.00-2.52%9,112,315
Apr 2, 20263,705.004,525.003,595.003,975.003,975.007.58%44,753,942
Apr 1, 20263,730.003,930.003,625.003,695.003,695.00-0.40%6,939,721
Mar 31, 20264,410.004,520.003,710.003,710.003,710.00-13.72%10,436,410
Mar 30, 20264,300.004,730.004,075.004,300.004,300.005.26%41,043,770
Mar 27, 20264,540.005,180.004,085.004,085.004,085.00-3.43%69,536,105
Mar 26, 20263,600.004,500.003,590.004,230.004,230.0021.03%65,555,893
Mar 25, 20263,615.003,880.003,450.003,495.003,495.00-2.92%18,572,719
Mar 24, 20264,120.004,360.003,555.003,600.003,600.00-7.93%56,264,150
Mar 23, 20263,095.003,910.003,080.003,910.003,910.0029.90%30,781,854
Mar 20, 20262,985.003,075.002,980.003,010.003,010.001.86%580,624
Mar 19, 20262,975.003,070.002,925.002,955.002,955.00-1.99%931,771
Mar 18, 20262,975.003,295.002,895.003,015.003,015.002.90%4,853,518
Mar 17, 20262,985.003,050.002,910.002,930.002,930.001.03%349,694
Mar 16, 20262,955.002,970.002,880.002,900.002,900.00-185,517
Mar 13, 20262,870.002,925.002,820.002,900.002,900.00-0.51%192,006
Mar 12, 20262,960.002,990.002,880.002,915.002,915.00-1.52%231,363
Mar 11, 20262,915.003,040.002,915.002,960.002,960.002.07%308,251
Mar 10, 20262,940.002,970.002,890.002,900.002,900.001.40%300,478
Mar 9, 20262,810.002,885.002,730.002,860.002,860.00-4.19%513,986
Mar 6, 20262,885.003,140.002,850.002,985.002,985.003.11%872,114
Mar 5, 20262,795.002,945.002,790.002,895.002,895.008.83%495,513
Mar 4, 20262,980.003,050.002,640.002,660.002,660.00-15.02%1,026,909
Mar 3, 20263,300.003,305.003,130.003,130.003,130.00-7.40%666,908
Feb 27, 20263,420.003,420.003,250.003,380.003,380.00-1.17%626,851
Feb 26, 20263,530.003,540.003,370.003,420.003,420.00-1.72%596,650
Feb 25, 20263,440.003,582.003,440.003,480.003,480.001.46%1,280,441
Feb 24, 20263,435.003,435.003,355.003,430.003,430.00-0.15%455,658