RedcapTour Co., Ltd. (KOSDAQ:038390)
South Korea · Delayed Price · Currency is KRW 11,870
+10 (0.08%)
At close: Feb 26, 2026
RedcapTour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11,880.00 | 11,950.00 | 11,820.00 | 11,860.00 | 11,860.00 | -0.08% | 74,228 |
| Feb 26, 2026 | 11,940.00 | 11,980.00 | 11,760.00 | 11,870.00 | 11,870.00 | 0.08% | 99,901 |
| Feb 25, 2026 | 11,800.00 | 11,920.00 | 11,700.00 | 11,860.00 | 11,860.00 | 0.51% | 93,575 |
| Feb 24, 2026 | 11,790.00 | 11,830.00 | 11,670.00 | 11,800.00 | 11,800.00 | 0.08% | 64,915 |
| Feb 23, 2026 | 11,700.00 | 11,830.00 | 11,600.00 | 11,790.00 | 11,790.00 | 1.64% | 99,486 |
| Feb 20, 2026 | 11,570.00 | 11,620.00 | 11,510.00 | 11,600.00 | 11,600.00 | 0.61% | 107,842 |
| Feb 19, 2026 | 11,700.00 | 11,700.00 | 11,450.00 | 11,530.00 | 11,530.00 | -0.43% | 146,527 |
| Feb 13, 2026 | 11,630.00 | 11,670.00 | 11,480.00 | 11,580.00 | 11,580.00 | -0.34% | 181,778 |
| Feb 12, 2026 | 13,200.00 | 13,300.00 | 11,350.00 | 11,620.00 | 11,620.00 | -10.68% | 432,135 |
| Feb 11, 2026 | 12,940.00 | 13,050.00 | 12,850.00 | 13,010.00 | 13,010.00 | 0.54% | 47,026 |
| Feb 10, 2026 | 12,930.00 | 13,020.00 | 12,850.00 | 12,940.00 | 12,940.00 | 0.54% | 49,421 |
| Feb 9, 2026 | 13,200.00 | 13,200.00 | 12,820.00 | 12,870.00 | 12,870.00 | -0.54% | 76,170 |
| Feb 6, 2026 | 12,950.00 | 13,130.00 | 12,650.00 | 12,940.00 | 12,940.00 | -0.08% | 74,064 |
| Feb 5, 2026 | 12,830.00 | 13,330.00 | 12,770.00 | 12,950.00 | 12,950.00 | 0.94% | 150,624 |
| Feb 4, 2026 | 12,760.00 | 12,960.00 | 12,650.00 | 12,830.00 | 12,830.00 | 0.55% | 48,588 |
| Feb 3, 2026 | 12,470.00 | 12,790.00 | 12,470.00 | 12,760.00 | 12,760.00 | 2.33% | 45,749 |
| Feb 2, 2026 | 12,610.00 | 12,670.00 | 12,300.00 | 12,470.00 | 12,470.00 | -1.11% | 78,816 |
| Jan 30, 2026 | 12,580.00 | 12,770.00 | 12,490.00 | 12,610.00 | 12,610.00 | 0.24% | 72,261 |
| Jan 29, 2026 | 12,290.00 | 12,600.00 | 11,820.00 | 12,580.00 | 12,580.00 | 2.28% | 141,343 |
| Jan 28, 2026 | 11,870.00 | 12,340.00 | 11,790.00 | 12,300.00 | 12,300.00 | 3.62% | 191,437 |
| Jan 27, 2026 | 11,780.00 | 11,880.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.76% | 46,120 |
| Jan 26, 2026 | 11,710.00 | 11,790.00 | 11,630.00 | 11,780.00 | 11,780.00 | 0.60% | 51,192 |
| Jan 23, 2026 | 11,790.00 | 11,930.00 | 11,680.00 | 11,710.00 | 11,710.00 | -0.59% | 66,828 |
| Jan 22, 2026 | 11,600.00 | 11,830.00 | 11,600.00 | 11,780.00 | 11,780.00 | 1.12% | 44,116 |
| Jan 21, 2026 | 11,720.00 | 11,730.00 | 11,600.00 | 11,650.00 | 11,650.00 | -0.60% | 34,629 |
| Jan 20, 2026 | 11,500.00 | 11,750.00 | 11,460.00 | 11,720.00 | 11,720.00 | 1.91% | 54,955 |
| Jan 19, 2026 | 11,440.00 | 11,550.00 | 11,310.00 | 11,500.00 | 11,500.00 | 0.61% | 42,524 |
| Jan 16, 2026 | 11,280.00 | 11,540.00 | 11,280.00 | 11,430.00 | 11,430.00 | 1.33% | 52,824 |
| Jan 15, 2026 | 11,120.00 | 11,290.00 | 11,120.00 | 11,280.00 | 11,280.00 | 0.80% | 33,377 |
| Jan 14, 2026 | 11,120.00 | 11,280.00 | 11,100.00 | 11,190.00 | 11,190.00 | 0.81% | 40,683 |
| Jan 13, 2026 | 11,190.00 | 11,190.00 | 11,070.00 | 11,100.00 | 11,100.00 | 0.18% | 27,092 |
| Jan 12, 2026 | 11,130.00 | 11,240.00 | 11,020.00 | 11,080.00 | 11,080.00 | -0.36% | 27,545 |
| Jan 9, 2026 | 11,220.00 | 11,220.00 | 11,050.00 | 11,120.00 | 11,120.00 | 0.36% | 30,037 |
| Jan 8, 2026 | 11,100.00 | 11,120.00 | 10,960.00 | 11,080.00 | 11,080.00 | -0.09% | 51,690 |
| Jan 7, 2026 | 11,140.00 | 11,150.00 | 11,000.00 | 11,090.00 | 11,090.00 | -0.45% | 44,104 |
| Jan 6, 2026 | 11,270.00 | 11,270.00 | 11,100.00 | 11,140.00 | 11,140.00 | -0.09% | 45,942 |
| Jan 5, 2026 | 11,300.00 | 11,320.00 | 11,130.00 | 11,150.00 | 11,150.00 | -1.33% | 59,530 |
| Jan 2, 2026 | 11,500.00 | 11,620.00 | 11,240.00 | 11,300.00 | 11,300.00 | -1.57% | 69,208 |
| Dec 30, 2025 | 11,720.00 | 11,720.00 | 11,460.00 | 11,480.00 | 11,480.00 | -1.46% | 45,589 |
| Dec 29, 2025 | 11,820.00 | 11,840.00 | 11,510.00 | 11,650.00 | 11,650.00 | -3.32% | 91,834 |
| Dec 26, 2025 | 12,180.00 | 12,240.00 | 12,010.00 | 12,050.00 | 12,050.00 | -0.58% | 125,436 |
| Dec 24, 2025 | 12,100.00 | 12,120.00 | 12,000.00 | 12,120.00 | 12,120.00 | 0.50% | 39,684 |
| Dec 23, 2025 | 12,100.00 | 12,160.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.17% | 58,584 |
| Dec 22, 2025 | 12,020.00 | 12,100.00 | 11,980.00 | 12,080.00 | 12,080.00 | 0.75% | 55,283 |
| Dec 19, 2025 | 11,830.00 | 12,010.00 | 11,830.00 | 11,990.00 | 11,990.00 | 1.35% | 58,902 |
| Dec 18, 2025 | 11,800.00 | 11,850.00 | 11,650.00 | 11,830.00 | 11,830.00 | 0.25% | 40,864 |
| Dec 17, 2025 | 11,830.00 | 11,850.00 | 11,670.00 | 11,800.00 | 11,800.00 | 0.17% | 27,033 |
| Dec 16, 2025 | 11,850.00 | 11,950.00 | 11,730.00 | 11,780.00 | 11,780.00 | -0.84% | 45,804 |
| Dec 15, 2025 | 11,870.00 | 12,010.00 | 11,820.00 | 11,880.00 | 11,880.00 | 0.34% | 47,484 |
| Dec 12, 2025 | 11,780.00 | 11,850.00 | 11,770.00 | 11,840.00 | 11,840.00 | 0.51% | 21,628 |