RedcapTour Co., Ltd. (KOSDAQ:038390)
South Korea · Delayed Price · Currency is KRW 10,000
-20 (-0.20%)
At close: Sep 10, 2026
RedcapTour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10,020.00 | 10,080.00 | 9,870.00 | 10,000.00 | 10,000.00 | -0.20% | 5,879 |
| Sep 9, 2026 | 10,130.00 | 10,140.00 | 9,990.00 | 10,020.00 | 10,020.00 | -0.20% | 9,920 |
| Sep 8, 2026 | 10,080.00 | 10,100.00 | 9,970.00 | 10,040.00 | 10,040.00 | - | 13,951 |
| Sep 7, 2026 | 9,970.00 | 10,070.00 | 9,930.00 | 10,040.00 | 10,040.00 | 0.70% | 7,805 |
| Sep 4, 2026 | 10,060.00 | 10,060.00 | 9,920.00 | 9,970.00 | 9,970.00 | 0.10% | 7,495 |
| Sep 3, 2026 | 9,980.00 | 10,030.00 | 9,910.00 | 9,960.00 | 9,960.00 | -0.20% | 9,285 |
| Sep 2, 2026 | 10,060.00 | 10,070.00 | 9,970.00 | 9,980.00 | 9,980.00 | -0.80% | 14,476 |
| Sep 1, 2026 | 9,930.00 | 10,070.00 | 9,930.00 | 10,060.00 | 10,060.00 | 0.30% | 8,741 |
| Aug 31, 2026 | 10,080.00 | 10,080.00 | 9,920.00 | 10,030.00 | 10,030.00 | 0.10% | 7,845 |
| Aug 28, 2026 | 10,000.00 | 10,090.00 | 9,930.00 | 10,020.00 | 10,020.00 | 0.20% | 17,504 |
| Aug 27, 2026 | 10,090.00 | 10,090.00 | 9,970.00 | 10,000.00 | 10,000.00 | -0.70% | 15,128 |
| Aug 26, 2026 | 10,070.00 | 10,110.00 | 9,970.00 | 10,070.00 | 10,070.00 | - | 5,196 |
| Aug 25, 2026 | 9,990.00 | 10,070.00 | 9,880.00 | 10,070.00 | 10,070.00 | 1.10% | 14,763 |
| Aug 24, 2026 | 9,990.00 | 9,990.00 | 9,870.00 | 9,960.00 | 9,960.00 | 0.91% | 6,681 |
| Aug 21, 2026 | 9,850.00 | 9,920.00 | 9,800.00 | 9,870.00 | 9,870.00 | - | 9,093 |
| Aug 20, 2026 | 9,840.00 | 10,000.00 | 9,840.00 | 9,870.00 | 9,870.00 | 0.30% | 11,201 |
| Aug 19, 2026 | 9,830.00 | 10,140.00 | 9,750.00 | 9,840.00 | 9,840.00 | 0.20% | 20,884 |
| Aug 18, 2026 | 9,880.00 | 10,010.00 | 9,820.00 | 9,820.00 | 9,820.00 | -0.61% | 19,324 |
| Aug 14, 2026 | 9,980.00 | 10,030.00 | 9,880.00 | 9,880.00 | 9,880.00 | -0.90% | 20,178 |
| Aug 13, 2026 | 10,090.00 | 10,090.00 | 9,890.00 | 9,970.00 | 9,970.00 | -0.80% | 13,869 |
| Aug 12, 2026 | 10,100.00 | 10,100.00 | 9,940.00 | 10,050.00 | 10,050.00 | 0.10% | 13,713 |
| Aug 11, 2026 | 10,010.00 | 10,100.00 | 9,980.00 | 10,040.00 | 10,040.00 | 0.10% | 10,312 |
| Aug 10, 2026 | 9,960.00 | 10,040.00 | 9,920.00 | 10,030.00 | 10,030.00 | 0.70% | 12,161 |
| Aug 7, 2026 | 9,990.00 | 10,010.00 | 9,880.00 | 9,960.00 | 9,960.00 | 0.91% | 23,372 |
| Aug 6, 2026 | 9,800.00 | 9,940.00 | 9,800.00 | 9,870.00 | 9,870.00 | 0.10% | 4,603 |
| Aug 5, 2026 | 9,920.00 | 10,100.00 | 9,850.00 | 9,860.00 | 9,860.00 | -0.40% | 17,285 |
| Aug 4, 2026 | 9,900.00 | 9,960.00 | 9,750.00 | 9,900.00 | 9,900.00 | 1.75% | 22,991 |
| Aug 3, 2026 | 9,770.00 | 9,940.00 | 9,660.00 | 9,730.00 | 9,730.00 | -0.41% | 19,497 |
| Jul 31, 2026 | 9,670.00 | 9,830.00 | 9,600.00 | 9,770.00 | 9,770.00 | 2.09% | 10,587 |
| Jul 30, 2026 | 9,000.00 | 9,760.00 | 9,000.00 | 9,570.00 | 9,570.00 | 0.21% | 17,342 |
| Jul 29, 2026 | 9,710.00 | 9,850.00 | 9,470.00 | 9,550.00 | 9,550.00 | -1.14% | 42,011 |
| Jul 28, 2026 | 9,900.00 | 9,900.00 | 9,650.00 | 9,660.00 | 9,660.00 | -2.62% | 13,349 |
| Jul 27, 2026 | 9,920.00 | 9,970.00 | 9,800.00 | 9,920.00 | 9,920.00 | 1.02% | 12,398 |
| Jul 24, 2026 | 9,810.00 | 9,980.00 | 9,790.00 | 9,820.00 | 9,820.00 | 0.31% | 7,760 |
| Jul 23, 2026 | 9,700.00 | 9,880.00 | 9,700.00 | 9,790.00 | 9,790.00 | 1.14% | 3,994 |
| Jul 22, 2026 | 9,710.00 | 9,830.00 | 9,660.00 | 9,680.00 | 9,680.00 | -0.51% | 18,285 |
| Jul 21, 2026 | 9,850.00 | 9,860.00 | 9,680.00 | 9,730.00 | 9,730.00 | -1.22% | 10,036 |
| Jul 20, 2026 | 9,800.00 | 9,900.00 | 9,690.00 | 9,850.00 | 9,850.00 | -0.30% | 16,845 |
| Jul 16, 2026 | 10,100.00 | 10,100.00 | 9,690.00 | 9,880.00 | 9,880.00 | -0.20% | 39,622 |
| Jul 15, 2026 | 10,150.00 | 10,320.00 | 10,060.00 | 10,200.00 | 9,900.00 | 2.41% | 30,758 |
| Jul 14, 2026 | 10,040.00 | 10,070.00 | 9,920.00 | 9,960.00 | 9,667.06 | -0.60% | 30,318 |
| Jul 13, 2026 | 10,010.00 | 10,150.00 | 9,920.00 | 10,020.00 | 9,725.29 | 0.20% | 20,317 |
| Jul 10, 2026 | 9,980.00 | 10,150.00 | 9,980.00 | 10,000.00 | 9,705.88 | 0.20% | 21,390 |
| Jul 9, 2026 | 10,100.00 | 10,100.00 | 9,860.00 | 9,980.00 | 9,686.47 | 0.71% | 7,565 |
| Jul 8, 2026 | 9,990.00 | 10,130.00 | 9,900.00 | 9,910.00 | 9,618.53 | -1.59% | 13,875 |
| Jul 7, 2026 | 10,100.00 | 10,160.00 | 9,900.00 | 10,070.00 | 9,773.82 | 0.10% | 39,584 |
| Jul 6, 2026 | 9,990.00 | 10,260.00 | 9,950.00 | 10,060.00 | 9,764.12 | 0.80% | 35,424 |
| Jul 3, 2026 | 9,730.00 | 9,990.00 | 9,730.00 | 9,980.00 | 9,686.47 | 2.57% | 22,481 |
| Jul 2, 2026 | 9,790.00 | 9,870.00 | 9,510.00 | 9,730.00 | 9,443.82 | -0.61% | 17,841 |
| Jul 1, 2026 | 9,750.00 | 9,850.00 | 9,570.00 | 9,790.00 | 9,502.06 | 1.56% | 15,638 |