RedcapTour Co., Ltd. (KOSDAQ:038390)
South Korea · Delayed Price · Currency is KRW 9,750.00
-50.00 (-0.51%)
At close: Oct 29, 2026
RedcapTour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9,860.00 | 9,860.00 | 9,710.00 | 9,750.00 | 9,750.00 | -0.51% | 6,433 |
| Oct 28, 2026 | 9,840.00 | 9,850.00 | 9,770.00 | 9,800.00 | 9,800.00 | 0.51% | 3,219 |
| Oct 27, 2026 | 9,840.00 | 9,850.00 | 9,680.00 | 9,750.00 | 9,750.00 | 0.31% | 7,381 |
| Oct 26, 2026 | 9,850.00 | 9,850.00 | 9,690.00 | 9,720.00 | 9,720.00 | -1.02% | 8,848 |
| Oct 23, 2026 | 9,800.00 | 9,850.00 | 9,710.00 | 9,820.00 | 9,820.00 | 0.20% | 18,126 |
| Oct 22, 2026 | 9,800.00 | 9,900.00 | 9,780.00 | 9,800.00 | 9,800.00 | -1.01% | 12,046 |
| Oct 21, 2026 | 9,900.00 | 9,940.00 | 9,820.00 | 9,900.00 | 9,900.00 | 0.10% | 2,966 |
| Oct 20, 2026 | 9,930.00 | 9,970.00 | 9,890.00 | 9,890.00 | 9,890.00 | -0.30% | 18,848 |
| Oct 19, 2026 | 9,900.00 | 9,980.00 | 9,840.00 | 9,920.00 | 9,920.00 | 0.10% | 7,621 |
| Oct 16, 2026 | 9,900.00 | 9,990.00 | 9,840.00 | 9,910.00 | 9,910.00 | 0.61% | 7,534 |
| Oct 15, 2026 | 9,890.00 | 9,910.00 | 9,770.00 | 9,850.00 | 9,850.00 | -0.71% | 22,652 |
| Oct 14, 2026 | 9,970.00 | 10,060.00 | 9,870.00 | 9,920.00 | 9,920.00 | 0.71% | 11,182 |
| Oct 13, 2026 | 9,980.00 | 9,980.00 | 9,770.00 | 9,850.00 | 9,850.00 | -0.51% | 27,899 |
| Oct 12, 2026 | 9,900.00 | 10,040.00 | 9,870.00 | 9,900.00 | 9,900.00 | -1.00% | 27,492 |
| Oct 8, 2026 | 9,930.00 | 10,040.00 | 9,930.00 | 10,000.00 | 10,000.00 | 0.81% | 4,382 |
| Oct 7, 2026 | 10,050.00 | 10,050.00 | 9,910.00 | 9,920.00 | 9,920.00 | - | 3,868 |
| Oct 6, 2026 | 10,090.00 | 10,090.00 | 9,900.00 | 9,920.00 | 9,920.00 | -0.10% | 16,225 |
| Oct 2, 2026 | 9,920.00 | 10,010.00 | 9,910.00 | 9,930.00 | 9,930.00 | -0.20% | 11,629 |
| Oct 1, 2026 | 10,060.00 | 10,060.00 | 9,940.00 | 9,950.00 | 9,950.00 | 0.10% | 2,619 |
| Sep 30, 2026 | 10,050.00 | 10,050.00 | 9,930.00 | 9,940.00 | 9,940.00 | 0.10% | 4,957 |
| Sep 29, 2026 | 9,960.00 | 10,060.00 | 9,930.00 | 9,930.00 | 9,930.00 | -0.20% | 3,497 |
| Sep 28, 2026 | 10,030.00 | 10,080.00 | 9,950.00 | 9,950.00 | 9,950.00 | -0.70% | 5,294 |
| Sep 23, 2026 | 10,070.00 | 10,100.00 | 9,970.00 | 10,020.00 | 10,020.00 | 0.70% | 13,720 |
| Sep 22, 2026 | 10,090.00 | 10,100.00 | 9,950.00 | 9,950.00 | 9,950.00 | -0.10% | 5,466 |
| Sep 21, 2026 | 10,090.00 | 10,090.00 | 9,900.00 | 9,960.00 | 9,960.00 | -0.40% | 14,527 |
| Sep 18, 2026 | 10,100.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | -0.10% | 3,030 |
| Sep 17, 2026 | 9,980.00 | 10,080.00 | 9,940.00 | 10,010.00 | 10,010.00 | 0.30% | 3,640 |
| Sep 16, 2026 | 10,000.00 | 10,050.00 | 9,910.00 | 9,980.00 | 9,980.00 | -0.20% | 7,759 |
| Sep 15, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 0.20% | 8,557 |
| Sep 14, 2026 | 9,980.00 | 10,140.00 | 9,920.00 | 9,980.00 | 9,980.00 | - | 13,593 |
| Sep 11, 2026 | 10,100.00 | 10,160.00 | 9,960.00 | 9,980.00 | 9,980.00 | -0.20% | 4,774 |
| Sep 10, 2026 | 10,020.00 | 10,080.00 | 9,870.00 | 10,000.00 | 10,000.00 | -0.20% | 5,879 |
| Sep 9, 2026 | 10,130.00 | 10,140.00 | 9,990.00 | 10,020.00 | 10,020.00 | -0.20% | 9,920 |
| Sep 8, 2026 | 10,080.00 | 10,100.00 | 9,970.00 | 10,040.00 | 10,040.00 | - | 13,951 |
| Sep 7, 2026 | 9,970.00 | 10,070.00 | 9,930.00 | 10,040.00 | 10,040.00 | 0.70% | 7,805 |
| Sep 4, 2026 | 10,060.00 | 10,060.00 | 9,920.00 | 9,970.00 | 9,970.00 | 0.10% | 7,495 |
| Sep 3, 2026 | 9,980.00 | 10,030.00 | 9,910.00 | 9,960.00 | 9,960.00 | -0.20% | 9,285 |
| Sep 2, 2026 | 10,060.00 | 10,070.00 | 9,970.00 | 9,980.00 | 9,980.00 | -0.80% | 14,476 |
| Sep 1, 2026 | 9,930.00 | 10,070.00 | 9,930.00 | 10,060.00 | 10,060.00 | 0.30% | 8,741 |
| Aug 31, 2026 | 10,080.00 | 10,080.00 | 9,920.00 | 10,030.00 | 10,030.00 | 0.10% | 7,845 |
| Aug 28, 2026 | 10,000.00 | 10,090.00 | 9,930.00 | 10,020.00 | 10,020.00 | 0.20% | 17,504 |
| Aug 27, 2026 | 10,090.00 | 10,090.00 | 9,970.00 | 10,000.00 | 10,000.00 | -0.70% | 15,128 |
| Aug 26, 2026 | 10,070.00 | 10,110.00 | 9,970.00 | 10,070.00 | 10,070.00 | - | 5,196 |
| Aug 25, 2026 | 9,990.00 | 10,070.00 | 9,880.00 | 10,070.00 | 10,070.00 | 1.10% | 14,763 |
| Aug 24, 2026 | 9,990.00 | 9,990.00 | 9,870.00 | 9,960.00 | 9,960.00 | 0.91% | 6,681 |
| Aug 21, 2026 | 9,850.00 | 9,920.00 | 9,800.00 | 9,870.00 | 9,870.00 | - | 9,093 |
| Aug 20, 2026 | 9,840.00 | 10,000.00 | 9,840.00 | 9,870.00 | 9,870.00 | 0.30% | 11,201 |
| Aug 19, 2026 | 9,830.00 | 10,140.00 | 9,750.00 | 9,840.00 | 9,840.00 | 0.20% | 20,884 |
| Aug 18, 2026 | 9,880.00 | 10,010.00 | 9,820.00 | 9,820.00 | 9,820.00 | -0.61% | 19,324 |
| Aug 14, 2026 | 9,980.00 | 10,030.00 | 9,880.00 | 9,880.00 | 9,880.00 | -0.90% | 20,178 |