Skip to main content
FINEDIGITAL Inc. (KOSDAQ:038950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,710.00
-60.00 (-2.17%)
At close: Nov 13, 2026

FINEDIGITAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,770.002,805.002,710.002,710.002,710.00-2.17%771
Nov 12, 20262,735.002,770.002,735.002,770.002,770.000.73%869
Nov 11, 20262,755.002,775.002,700.002,750.002,750.00-0.54%4,643
Nov 10, 20262,880.002,880.002,765.002,765.002,765.00-3.99%2,051
Nov 9, 20262,730.002,900.002,650.002,880.002,880.004.16%7,649
Nov 6, 20262,715.002,805.002,695.002,765.002,765.00-1.25%70,963
Nov 5, 20262,855.002,860.002,730.002,800.002,800.00-2.10%92,419
Nov 4, 20262,885.002,905.002,835.002,860.002,860.00-0.87%1,234
Nov 3, 20262,835.002,930.002,835.002,885.002,885.000.35%517
Nov 2, 20262,850.002,930.002,800.002,875.002,875.001.59%11,823
Oct 30, 20262,850.002,860.002,825.002,830.002,830.00-0.70%560
Oct 29, 20262,805.002,930.002,705.002,850.002,850.003.26%12,611
Oct 28, 20262,725.002,810.002,705.002,760.002,760.000.73%3,085
Oct 27, 20262,680.002,785.002,675.002,740.002,740.002.24%572
Oct 26, 20262,745.002,815.002,680.002,680.002,680.00-2.37%1,693
Oct 23, 20262,750.002,800.002,705.002,745.002,745.00-0.18%3,584
Oct 22, 20262,760.002,895.002,750.002,750.002,750.00-2.14%781
Oct 21, 20262,780.002,830.002,780.002,810.002,810.001.08%751
Oct 20, 20262,825.002,910.002,775.002,780.002,780.00-1.59%1,258
Oct 19, 20262,790.002,915.002,760.002,825.002,825.001.07%1,897
Oct 16, 20262,780.002,825.002,780.002,795.002,795.000.54%363
Oct 15, 20262,790.002,940.002,775.002,780.002,780.00-0.18%768
Oct 14, 20262,760.002,980.002,755.002,785.002,785.00-0.89%1,944
Oct 13, 20262,760.002,850.002,760.002,810.002,810.000.90%813
Oct 12, 20262,835.002,915.002,775.002,785.002,785.00-3.47%1,819
Oct 8, 20262,840.002,890.002,795.002,885.002,885.001.58%1,088
Oct 7, 20262,845.002,925.002,835.002,840.002,840.00-0.18%643
Oct 6, 20262,970.002,975.002,800.002,845.002,845.00-1.73%8,944
Oct 2, 20262,890.002,995.002,890.002,895.002,895.000.17%929
Oct 1, 20262,955.002,955.002,890.002,890.002,890.00-2.20%2,375
Sep 30, 20263,000.003,040.002,930.002,955.002,955.00-1.50%87
Sep 29, 20263,005.003,025.003,000.003,000.003,000.00-19,025
Sep 28, 20263,000.003,025.003,000.003,000.003,000.00-1.15%1,021
Sep 23, 20262,945.003,035.002,895.003,035.003,035.003.06%1,099
Sep 22, 20262,970.003,085.002,945.002,945.002,945.00-0.84%1,017
Sep 21, 20262,930.003,015.002,930.002,970.002,970.000.34%437
Sep 18, 20263,155.003,155.002,950.002,960.002,960.00-1.50%1,220
Sep 17, 20262,940.003,005.002,940.003,005.003,005.00-0.17%918
Sep 16, 20263,005.003,010.002,975.003,010.003,010.000.17%1,022
Sep 15, 20263,065.003,070.003,005.003,005.003,005.00-3.22%1,135
Sep 14, 20263,000.003,105.002,995.003,105.003,105.003.33%2,756
Sep 11, 20263,015.003,020.003,000.003,005.003,005.00-0.50%297
Sep 10, 20263,075.003,080.003,020.003,020.003,020.00-1.95%431
Sep 9, 20263,125.003,125.003,070.003,080.003,080.00-1.44%894
Sep 8, 20263,205.003,240.003,070.003,125.003,125.00-3.55%4,441
Sep 7, 20263,245.003,245.003,100.003,240.003,240.003.51%1,625
Sep 4, 20263,130.003,130.003,100.003,130.003,130.00-363
Sep 3, 20263,140.003,160.003,085.003,130.003,130.00-0.32%2,018
Sep 2, 20263,130.003,155.003,005.003,140.003,140.000.32%1,963
Sep 1, 20263,105.003,220.003,105.003,130.003,130.000.81%1,010