Skip to main content
logo
Eagon Holdings Co.,Ltd (KOSDAQ:039020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,600.00
+185.00 (7.66%)
At close: Jun 29, 2026

Eagon Holdings Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,370.002,605.002,370.002,600.002,600.007.66%43,494
Jun 26, 20262,435.002,485.002,370.002,415.002,415.00-1.63%141,341
Jun 25, 20262,540.002,585.002,455.002,455.002,455.00-3.35%69,814
Jun 24, 20262,595.002,650.002,440.002,540.002,540.00-3.05%214,104
Jun 23, 20262,940.002,940.002,620.002,620.002,620.00-12.08%98,811
Jun 22, 20262,905.002,980.002,795.002,980.002,980.002.58%38,900
Jun 19, 20262,985.003,070.002,845.002,905.002,905.00-3.49%103,137
Jun 18, 20263,110.003,110.002,970.003,010.003,010.00-1.95%45,725
Jun 17, 20263,080.003,160.003,025.003,070.003,070.00-0.32%59,905
Jun 16, 20263,080.003,180.003,050.003,080.003,080.00-83,125
Jun 15, 20263,140.003,140.003,020.003,080.003,080.001.15%56,153
Jun 12, 20262,955.003,080.002,955.003,045.003,045.003.05%80,322
Jun 11, 20262,860.002,955.002,820.002,955.002,955.003.32%74,115
Jun 10, 20262,920.002,920.002,820.002,860.002,860.000.35%54,410
Jun 9, 20262,705.002,870.002,700.002,850.002,850.005.56%108,967
Jun 8, 20262,700.002,760.002,640.002,700.002,700.00-5.59%98,940
Jun 5, 20262,870.002,895.002,790.002,860.002,860.00-1.21%42,595
Jun 4, 20262,955.002,970.002,885.002,895.002,895.00-2.69%88,727
Jun 2, 20262,915.003,000.002,830.002,975.002,975.001.36%187,184
Jun 1, 20263,060.003,060.002,890.002,935.002,935.00-4.08%151,210
May 29, 20263,120.003,120.002,985.003,060.003,060.00-2.08%54,124
May 28, 20263,120.003,170.003,015.003,125.003,125.000.16%99,085
May 27, 20263,140.003,185.003,105.003,120.003,120.00-0.64%63,568
May 26, 20263,145.003,345.003,120.003,140.003,140.000.32%95,427
May 22, 20263,060.003,140.003,000.003,130.003,130.004.33%43,759
May 21, 20262,945.003,060.002,930.003,000.003,000.003.63%55,597
May 20, 20262,920.002,990.002,800.002,895.002,895.00-1.70%121,271
May 19, 20262,980.003,075.002,935.002,945.002,945.00-1.83%65,313
May 18, 20262,965.003,080.002,885.003,000.003,000.001.35%87,908
May 15, 20263,010.003,065.002,955.002,960.002,960.00-1.66%111,733
May 14, 20262,960.003,030.002,905.003,010.003,010.001.69%57,638
May 13, 20262,955.002,970.002,900.002,960.002,960.000.17%70,000
May 12, 20263,000.003,015.002,910.002,955.002,955.00-1.83%131,689
May 11, 20263,205.003,210.003,000.003,010.003,010.00-6.08%123,923
May 8, 20263,255.003,260.003,200.003,205.003,205.00-2.29%57,553
May 7, 20263,320.003,335.003,245.003,280.003,280.00-1.20%106,609
May 6, 20263,420.003,425.003,320.003,320.003,320.00-2.92%101,644
May 4, 20263,480.003,530.003,415.003,420.003,420.00-1.58%76,671
Apr 30, 20263,495.003,580.003,400.003,475.003,475.00-1.84%98,429
Apr 29, 20263,505.003,625.003,480.003,540.003,540.001.00%114,491
Apr 28, 20263,525.003,545.003,460.003,505.003,505.00-0.28%62,957
Apr 27, 20263,565.003,595.003,500.003,515.003,515.00-1.26%45,693
Apr 24, 20263,460.003,565.003,460.003,560.003,560.002.01%61,508
Apr 23, 20263,585.003,595.003,475.003,490.003,490.00-1.97%73,971
Apr 22, 20263,510.003,570.003,485.003,560.003,560.001.42%97,687
Apr 21, 20263,495.003,565.003,450.003,510.003,510.000.86%120,700
Apr 20, 20263,495.003,540.003,460.003,480.003,480.00-0.43%41,689
Apr 17, 20263,495.003,510.003,445.003,495.003,495.000.29%32,132
Apr 16, 20263,450.003,495.003,440.003,485.003,485.001.01%59,393
Apr 15, 20263,385.003,485.003,365.003,450.003,450.001.92%78,130