InfoBank Corporation (KOSDAQ:039290)
South Korea · Delayed Price · Currency is KRW 4,740.00
+40.00 (0.85%)
At close: Apr 8, 2026
InfoBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 4,700.00 | 4,785.00 | 4,615.00 | 4,740.00 | 4,740.00 | 0.85% | 32,288 |
| Apr 7, 2026 | 4,430.00 | 5,500.00 | 4,380.00 | 4,700.00 | 4,700.00 | 6.09% | 323,255 |
| Apr 6, 2026 | 4,440.00 | 4,520.00 | 4,430.00 | 4,430.00 | 4,430.00 | -0.89% | 11,184 |
| Apr 3, 2026 | 4,455.00 | 4,520.00 | 4,410.00 | 4,470.00 | 4,470.00 | 0.79% | 9,041 |
| Apr 2, 2026 | 4,760.00 | 4,760.00 | 4,400.00 | 4,435.00 | 4,435.00 | -6.93% | 28,100 |
| Apr 1, 2026 | 4,735.00 | 4,790.00 | 4,650.00 | 4,765.00 | 4,765.00 | 0.63% | 17,138 |
| Mar 31, 2026 | 4,630.00 | 4,765.00 | 4,610.00 | 4,735.00 | 4,735.00 | 2.27% | 14,902 |
| Mar 30, 2026 | 4,670.00 | 4,670.00 | 4,510.00 | 4,630.00 | 4,630.00 | -0.86% | 6,421 |
| Mar 27, 2026 | 4,670.00 | 4,670.00 | 4,490.00 | 4,670.00 | 4,670.00 | - | 21,833 |
| Mar 26, 2026 | 4,665.00 | 4,710.00 | 4,490.00 | 4,670.00 | 4,670.00 | 0.11% | 9,190 |
| Mar 25, 2026 | 4,490.00 | 4,665.00 | 4,430.00 | 4,665.00 | 4,665.00 | 5.30% | 6,329 |
| Mar 24, 2026 | 4,495.00 | 4,495.00 | 4,385.00 | 4,430.00 | 4,430.00 | - | 5,499 |
| Mar 23, 2026 | 4,640.00 | 4,640.00 | 4,385.00 | 4,430.00 | 4,430.00 | -4.53% | 14,077 |
| Mar 20, 2026 | 4,550.00 | 4,645.00 | 4,550.00 | 4,640.00 | 4,640.00 | 1.31% | 11,210 |
| Mar 19, 2026 | 4,535.00 | 4,590.00 | 4,500.00 | 4,580.00 | 4,580.00 | 1.10% | 3,982 |
| Mar 18, 2026 | 4,555.00 | 4,640.00 | 4,505.00 | 4,530.00 | 4,530.00 | -0.44% | 10,082 |
| Mar 17, 2026 | 4,625.00 | 4,650.00 | 4,500.00 | 4,550.00 | 4,550.00 | -0.55% | 11,985 |
| Mar 16, 2026 | 4,670.00 | 4,680.00 | 4,530.00 | 4,575.00 | 4,575.00 | -2.03% | 11,078 |
| Mar 13, 2026 | 4,500.00 | 4,705.00 | 4,460.00 | 4,670.00 | 4,670.00 | 2.86% | 17,620 |
| Mar 12, 2026 | 4,485.00 | 4,595.00 | 4,480.00 | 4,540.00 | 4,540.00 | 1.00% | 11,917 |
| Mar 11, 2026 | 4,345.00 | 4,570.00 | 4,345.00 | 4,495.00 | 4,495.00 | 2.86% | 20,896 |
| Mar 10, 2026 | 4,265.00 | 4,420.00 | 4,265.00 | 4,370.00 | 4,370.00 | 3.68% | 11,360 |
| Mar 9, 2026 | 4,495.00 | 4,495.00 | 4,165.00 | 4,215.00 | 4,215.00 | -6.33% | 19,202 |
| Mar 6, 2026 | 4,345.00 | 4,530.00 | 4,325.00 | 4,500.00 | 4,500.00 | 3.57% | 29,936 |
| Mar 5, 2026 | 4,150.00 | 4,400.00 | 4,150.00 | 4,345.00 | 4,345.00 | 8.63% | 39,439 |
| Mar 4, 2026 | 4,900.00 | 4,900.00 | 4,000.00 | 4,000.00 | 4,000.00 | -19.03% | 82,819 |
| Mar 3, 2026 | 5,200.00 | 5,210.00 | 4,940.00 | 4,940.00 | 4,940.00 | -5.73% | 65,416 |
| Feb 27, 2026 | 5,420.00 | 5,440.00 | 5,240.00 | 5,240.00 | 5,240.00 | -3.85% | 47,084 |
| Feb 26, 2026 | 5,520.00 | 5,520.00 | 5,420.00 | 5,450.00 | 5,450.00 | -1.09% | 36,057 |
| Feb 25, 2026 | 5,530.00 | 5,530.00 | 5,430.00 | 5,510.00 | 5,510.00 | 0.18% | 38,177 |
| Feb 24, 2026 | 5,490.00 | 5,570.00 | 5,460.00 | 5,500.00 | 5,500.00 | 0.18% | 39,892 |
| Feb 23, 2026 | 5,490.00 | 5,510.00 | 5,430.00 | 5,490.00 | 5,490.00 | 0.37% | 18,690 |
| Feb 20, 2026 | 5,520.00 | 5,520.00 | 5,410.00 | 5,470.00 | 5,470.00 | -0.36% | 28,608 |
| Feb 19, 2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,490.00 | 5,490.00 | - | 40,479 |
| Feb 13, 2026 | 5,460.00 | 5,510.00 | 5,440.00 | 5,490.00 | 5,490.00 | -1.26% | 33,401 |
| Feb 12, 2026 | 5,570.00 | 5,570.00 | 5,490.00 | 5,560.00 | 5,560.00 | -0.18% | 21,324 |
| Feb 11, 2026 | 5,620.00 | 5,690.00 | 5,540.00 | 5,570.00 | 5,570.00 | -0.89% | 44,710 |
| Feb 10, 2026 | 5,670.00 | 5,680.00 | 5,610.00 | 5,620.00 | 5,620.00 | -0.53% | 33,935 |
| Feb 9, 2026 | 5,670.00 | 5,740.00 | 5,600.00 | 5,650.00 | 5,650.00 | 0.18% | 21,803 |
| Feb 6, 2026 | 5,790.00 | 5,790.00 | 5,520.00 | 5,640.00 | 5,640.00 | -2.93% | 23,076 |
| Feb 5, 2026 | 5,880.00 | 5,900.00 | 5,800.00 | 5,810.00 | 5,810.00 | -1.36% | 26,198 |
| Feb 4, 2026 | 5,840.00 | 5,950.00 | 5,760.00 | 5,890.00 | 5,890.00 | -0.17% | 58,967 |
| Feb 3, 2026 | 5,570.00 | 6,750.00 | 5,570.00 | 5,900.00 | 5,900.00 | 5.17% | 734,194 |
| Feb 2, 2026 | 5,560.00 | 5,800.00 | 5,500.00 | 5,610.00 | 5,610.00 | -3.44% | 54,179 |
| Jan 30, 2026 | 5,860.00 | 5,990.00 | 5,770.00 | 5,810.00 | 5,810.00 | -0.85% | 40,361 |
| Jan 29, 2026 | 5,900.00 | 5,900.00 | 5,770.00 | 5,860.00 | 5,860.00 | -0.68% | 34,128 |
| Jan 28, 2026 | 5,790.00 | 5,910.00 | 5,760.00 | 5,900.00 | 5,900.00 | 2.61% | 33,228 |
| Jan 27, 2026 | 5,710.00 | 5,880.00 | 5,700.00 | 5,750.00 | 5,750.00 | 0.70% | 35,885 |
| Jan 26, 2026 | 5,780.00 | 5,780.00 | 5,400.00 | 5,710.00 | 5,710.00 | -1.72% | 40,244 |
| Jan 23, 2026 | 5,860.00 | 5,980.00 | 5,790.00 | 5,810.00 | 5,810.00 | -0.85% | 41,287 |