Skip to main content
logo
InfoBank Corporation (KOSDAQ:039290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
0.00 (0.00%)
At close: Sep 3, 2026

InfoBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263,840.003,990.003,780.003,820.003,820.00-0.39%1,181
Sep 1, 20263,985.003,985.003,815.003,835.003,835.00-1.92%1,429
Aug 31, 20263,990.004,000.003,820.003,910.003,910.00-2.01%5,884
Aug 28, 20263,980.003,990.003,860.003,990.003,990.002.57%11,027
Aug 27, 20263,940.003,940.003,805.003,890.003,890.002.37%1,323
Aug 26, 20263,940.003,940.003,775.003,800.003,800.00-2.31%1,594
Aug 25, 20263,850.003,900.003,700.003,890.003,890.003.87%7,240
Aug 24, 20263,990.003,990.003,665.003,745.003,745.00-4.10%4,758
Aug 21, 20263,905.003,955.003,735.003,905.003,905.00-4,604
Aug 20, 20263,735.003,915.003,700.003,905.003,905.004.83%10,657
Aug 19, 20263,805.003,810.003,680.003,725.003,725.00-2.10%7,253
Aug 18, 20263,980.003,980.003,760.003,805.003,805.00-1.93%5,350
Aug 14, 20263,820.003,920.003,705.003,880.003,880.001.57%10,060
Aug 13, 20263,920.003,920.003,575.003,820.003,820.002.28%7,616
Aug 12, 20263,685.003,785.003,500.003,735.003,735.001.36%11,961
Aug 11, 20263,655.003,685.003,610.003,685.003,685.00-3,040
Aug 10, 20263,625.003,690.003,600.003,685.003,685.001.66%7,489
Aug 7, 20263,685.003,685.003,530.003,625.003,625.000.28%3,014
Aug 6, 20263,730.003,730.003,545.003,615.003,615.002.12%8,839
Aug 5, 20263,760.003,760.003,380.003,540.003,540.00-0.14%11,187
Aug 4, 20263,260.003,560.003,260.003,545.003,545.003.65%14,188
Aug 3, 20263,140.003,450.003,100.003,420.003,420.004.59%8,744
Jul 31, 20263,000.003,295.003,000.003,270.003,270.009.55%13,419
Jul 30, 20262,985.003,100.002,970.002,985.002,985.00-0.83%14,968
Jul 29, 20263,210.003,385.002,955.003,010.003,010.00-6.96%23,023
Jul 28, 20263,410.003,410.003,225.003,235.003,235.00-8.10%3,834
Jul 27, 20263,200.003,520.003,185.003,520.003,520.0010.00%13,164
Jul 24, 20263,330.003,380.003,185.003,200.003,200.00-3.47%6,472
Jul 23, 20263,480.003,480.003,225.003,315.003,315.001.53%5,751
Jul 22, 20263,370.003,485.003,260.003,265.003,265.00-3.12%4,011
Jul 21, 20263,075.003,485.003,075.003,370.003,370.008.71%13,414
Jul 20, 20263,455.003,640.003,100.003,100.003,100.00-10.27%8,080
Jul 16, 20263,415.003,540.003,355.003,455.003,455.00-3.36%8,732
Jul 15, 20263,435.003,680.003,435.003,575.003,575.003.32%11,599
Jul 14, 20263,200.003,500.003,200.003,460.003,460.001.17%10,440
Jul 13, 20263,535.003,585.003,405.003,420.003,420.00-3.25%7,752
Jul 10, 20263,365.003,655.003,365.003,535.003,535.00-9,615
Jul 9, 20263,420.003,680.003,300.003,535.003,535.002.61%18,084
Jul 8, 20263,585.003,590.003,375.003,445.003,445.00-4.17%9,383
Jul 7, 20263,700.003,725.003,545.003,595.003,595.00-3.62%5,744
Jul 6, 20263,815.003,815.003,660.003,730.003,730.00-2.23%8,577
Jul 3, 20263,965.004,075.003,750.003,815.003,815.00-4.51%36,093
Jul 2, 20263,830.004,060.003,597.003,995.003,995.003.50%26,440
Jul 1, 20264,000.004,200.003,800.003,860.003,860.00-1.03%30,092
Jun 30, 20263,625.003,980.003,625.003,900.003,900.006.70%35,809
Jun 29, 20263,515.003,890.003,390.003,655.003,655.003.25%33,774
Jun 26, 20263,710.003,715.003,460.003,540.003,540.00-40,667
Jun 25, 20263,315.003,995.003,210.003,540.003,540.005.36%78,007
Jun 24, 20263,290.003,500.003,190.003,360.003,360.001.36%25,395
Jun 23, 20263,240.003,500.003,075.003,315.003,315.002.31%42,435