Skip to main content
logo
InfoBank Corporation (KOSDAQ:039290)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,175.00
0.00 (0.00%)
At close: Oct 2, 2026

InfoBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20264,175.004,200.004,015.004,175.004,175.00-1,205
Oct 1, 20264,190.004,190.004,060.004,175.004,175.001.33%3,376
Sep 30, 20264,100.004,130.003,955.004,120.004,120.001.10%9,065
Sep 29, 20264,100.004,100.003,995.004,075.004,075.000.87%6,431
Sep 28, 20263,990.004,080.003,990.004,040.004,040.000.25%9,771
Sep 23, 20264,090.004,090.003,840.004,030.004,030.000.62%5,482
Sep 22, 20263,855.004,120.003,855.004,005.004,005.003.89%9,202
Sep 21, 20264,120.004,150.003,855.003,855.003,855.00-3.02%16,364
Sep 18, 20264,055.004,085.003,940.003,975.003,975.00-0.87%2,441
Sep 17, 20264,040.004,100.003,800.004,010.004,010.001.39%8,879
Sep 16, 20263,830.003,990.003,790.003,955.003,955.003.26%8,714
Sep 15, 20264,085.004,085.003,790.003,830.003,830.00-1.16%7,954
Sep 14, 20264,005.004,005.003,875.003,875.003,875.00-1.40%8,676
Sep 11, 20263,960.003,960.003,850.003,930.003,930.00-977
Sep 10, 20263,970.003,980.003,790.003,930.003,930.002.08%8,499
Sep 9, 20263,845.003,890.003,800.003,850.003,850.000.13%10,041
Sep 8, 20263,890.003,895.003,785.003,845.003,845.001.05%2,520
Sep 7, 20263,840.003,840.003,795.003,805.003,805.00-0.91%2,432
Sep 4, 20263,960.003,960.003,700.003,840.003,840.000.52%1,085
Sep 3, 20263,995.003,995.003,680.003,820.003,820.00-4,292
Sep 2, 20263,840.003,990.003,780.003,820.003,820.00-0.39%1,181
Sep 1, 20263,985.003,985.003,815.003,835.003,835.00-1.92%1,429
Aug 31, 20263,990.004,000.003,820.003,910.003,910.00-2.01%5,884
Aug 28, 20263,980.003,990.003,860.003,990.003,990.002.57%11,027
Aug 27, 20263,940.003,940.003,805.003,890.003,890.002.37%1,323
Aug 26, 20263,940.003,940.003,775.003,800.003,800.00-2.31%1,594
Aug 25, 20263,850.003,900.003,700.003,890.003,890.003.87%7,240
Aug 24, 20263,990.003,990.003,665.003,745.003,745.00-4.10%4,758
Aug 21, 20263,905.003,955.003,735.003,905.003,905.00-4,604
Aug 20, 20263,735.003,915.003,700.003,905.003,905.004.83%10,657
Aug 19, 20263,805.003,810.003,680.003,725.003,725.00-2.10%7,253
Aug 18, 20263,980.003,980.003,760.003,805.003,805.00-1.93%5,350
Aug 14, 20263,820.003,920.003,705.003,880.003,880.001.57%10,060
Aug 13, 20263,920.003,920.003,575.003,820.003,820.002.28%7,616
Aug 12, 20263,685.003,785.003,500.003,735.003,735.001.36%11,961
Aug 11, 20263,655.003,685.003,610.003,685.003,685.00-3,040
Aug 10, 20263,625.003,690.003,600.003,685.003,685.001.66%7,489
Aug 7, 20263,685.003,685.003,530.003,625.003,625.000.28%3,014
Aug 6, 20263,730.003,730.003,545.003,615.003,615.002.12%8,839
Aug 5, 20263,760.003,760.003,380.003,540.003,540.00-0.14%11,187
Aug 4, 20263,260.003,560.003,260.003,545.003,545.003.65%14,188
Aug 3, 20263,140.003,450.003,100.003,420.003,420.004.59%8,744
Jul 31, 20263,000.003,295.003,000.003,270.003,270.009.55%13,419
Jul 30, 20262,985.003,100.002,970.002,985.002,985.00-0.83%14,968
Jul 29, 20263,210.003,385.002,955.003,010.003,010.00-6.96%23,023
Jul 28, 20263,410.003,410.003,225.003,235.003,235.00-8.10%3,834
Jul 27, 20263,200.003,520.003,185.003,520.003,520.0010.00%13,164
Jul 24, 20263,330.003,380.003,185.003,200.003,200.00-3.47%6,472
Jul 23, 20263,480.003,480.003,225.003,315.003,315.001.53%5,751
Jul 22, 20263,370.003,485.003,260.003,265.003,265.00-3.12%4,011