Skip to main content
logo
InfoBank Corporation (KOSDAQ:039290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
-75.00 (-2.34%)
At close: Oct 29, 2026

InfoBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,125.003,200.003,125.003,130.003,130.00-2.34%5,009
Oct 28, 20263,275.003,380.003,120.003,205.003,205.00-0.77%5,053
Oct 27, 20263,250.003,270.003,230.003,230.003,230.00-0.31%4,142
Oct 26, 20263,465.003,505.003,105.003,240.003,240.00-6.36%6,559
Oct 23, 20263,470.003,510.003,310.003,460.003,460.00-1,455
Oct 22, 20263,365.003,680.003,365.003,460.003,460.00-1.56%2,172
Oct 21, 20263,590.003,655.003,360.003,515.003,515.00-3.83%2,571
Oct 20, 20263,730.003,730.003,505.003,655.003,655.002.81%1,394
Oct 19, 20263,600.003,625.003,530.003,555.003,555.00-0.84%453
Oct 16, 20263,330.003,590.003,295.003,585.003,585.007.66%3,397
Oct 15, 20263,450.003,500.003,310.003,330.003,330.00-4.86%10,874
Oct 14, 20263,455.003,550.003,450.003,500.003,500.001.30%7,562
Oct 13, 20263,595.003,625.003,455.003,455.003,455.00-3.89%2,994
Oct 12, 20263,935.003,935.003,595.003,595.003,595.00-8.64%3,386
Oct 8, 20264,160.004,160.003,900.003,935.003,935.00-5.18%8,145
Oct 7, 20264,125.004,190.004,065.004,150.004,150.000.48%1,999
Oct 6, 20264,175.004,230.004,100.004,130.004,130.00-1.08%3,984
Oct 2, 20264,175.004,200.004,015.004,175.004,175.00-1,205
Oct 1, 20264,190.004,190.004,060.004,175.004,175.001.33%3,376
Sep 30, 20264,100.004,130.003,955.004,120.004,120.001.10%9,065
Sep 29, 20264,100.004,100.003,995.004,075.004,075.000.87%6,431
Sep 28, 20263,990.004,080.003,990.004,040.004,040.000.25%9,771
Sep 23, 20264,090.004,090.003,840.004,030.004,030.000.62%5,482
Sep 22, 20263,855.004,120.003,855.004,005.004,005.003.89%9,202
Sep 21, 20264,120.004,150.003,855.003,855.003,855.00-3.02%16,364
Sep 18, 20264,055.004,085.003,940.003,975.003,975.00-0.87%2,441
Sep 17, 20264,040.004,100.003,800.004,010.004,010.001.39%8,879
Sep 16, 20263,830.003,990.003,790.003,955.003,955.003.26%8,714
Sep 15, 20264,085.004,085.003,790.003,830.003,830.00-1.16%7,954
Sep 14, 20264,005.004,005.003,875.003,875.003,875.00-1.40%8,676
Sep 11, 20263,960.003,960.003,850.003,930.003,930.00-977
Sep 10, 20263,970.003,980.003,790.003,930.003,930.002.08%8,499
Sep 9, 20263,845.003,890.003,800.003,850.003,850.000.13%10,041
Sep 8, 20263,890.003,895.003,785.003,845.003,845.001.05%2,520
Sep 7, 20263,840.003,840.003,795.003,805.003,805.00-0.91%2,432
Sep 4, 20263,960.003,960.003,700.003,840.003,840.000.52%1,085
Sep 3, 20263,995.003,995.003,680.003,820.003,820.00-4,292
Sep 2, 20263,840.003,990.003,780.003,820.003,820.00-0.39%1,181
Sep 1, 20263,985.003,985.003,815.003,835.003,835.00-1.92%1,429
Aug 31, 20263,990.004,000.003,820.003,910.003,910.00-2.01%5,884
Aug 28, 20263,980.003,990.003,860.003,990.003,990.002.57%11,027
Aug 27, 20263,940.003,940.003,805.003,890.003,890.002.37%1,323
Aug 26, 20263,940.003,940.003,775.003,800.003,800.00-2.31%1,594
Aug 25, 20263,850.003,900.003,700.003,890.003,890.003.87%7,240
Aug 24, 20263,990.003,990.003,665.003,745.003,745.00-4.10%4,758
Aug 21, 20263,905.003,955.003,735.003,905.003,905.00-4,604
Aug 20, 20263,735.003,915.003,700.003,905.003,905.004.83%10,657
Aug 19, 20263,805.003,810.003,680.003,725.003,725.00-2.10%7,253
Aug 18, 20263,980.003,980.003,760.003,805.003,805.00-1.93%5,350
Aug 14, 20263,820.003,920.003,705.003,880.003,880.001.57%10,060