InfoBank Corporation (KOSDAQ:039290)
South Korea · Delayed Price · Currency is KRW 3,390.00
+130.00 (3.99%)
At close: Jun 16, 2026
InfoBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3,230.00 | 3,490.00 | 3,155.00 | 3,390.00 | 3,390.00 | 3.99% | 43,652 |
| Jun 15, 2026 | 3,000.00 | 3,310.00 | 3,000.00 | 3,260.00 | 3,260.00 | 8.67% | 43,535 |
| Jun 12, 2026 | 2,975.00 | 3,030.00 | 2,900.00 | 3,000.00 | 3,000.00 | 0.84% | 40,036 |
| Jun 11, 2026 | 2,710.00 | 2,980.00 | 2,540.00 | 2,975.00 | 2,975.00 | 9.58% | 60,720 |
| Jun 10, 2026 | 2,950.00 | 2,960.00 | 2,520.00 | 2,715.00 | 2,715.00 | -7.97% | 111,381 |
| Jun 9, 2026 | 3,055.00 | 3,140.00 | 2,890.00 | 2,950.00 | 2,950.00 | -3.75% | 58,526 |
| Jun 8, 2026 | 3,015.00 | 3,300.00 | 3,015.00 | 3,065.00 | 3,065.00 | -7.40% | 15,340 |
| Jun 5, 2026 | 3,170.00 | 3,490.00 | 3,140.00 | 3,310.00 | 3,310.00 | 4.42% | 22,729 |
| Jun 4, 2026 | 3,330.00 | 3,500.00 | 3,150.00 | 3,170.00 | 3,170.00 | -4.80% | 9,253 |
| Jun 2, 2026 | 3,495.00 | 3,505.00 | 3,115.00 | 3,330.00 | 3,330.00 | -5.13% | 33,505 |
| Jun 1, 2026 | 3,770.00 | 4,065.00 | 3,430.00 | 3,510.00 | 3,510.00 | -6.90% | 35,917 |
| May 29, 2026 | 3,805.00 | 3,885.00 | 3,750.00 | 3,770.00 | 3,770.00 | -2.96% | 16,262 |
| May 28, 2026 | 3,970.00 | 3,980.00 | 3,740.00 | 3,885.00 | 3,885.00 | -2.02% | 20,290 |
| May 27, 2026 | 4,085.00 | 4,085.00 | 3,890.00 | 3,965.00 | 3,965.00 | -2.34% | 29,809 |
| May 26, 2026 | 4,200.00 | 4,250.00 | 4,050.00 | 4,060.00 | 4,060.00 | -3.33% | 14,644 |
| May 22, 2026 | 3,990.00 | 4,295.00 | 3,990.00 | 4,200.00 | 4,200.00 | 5.26% | 13,827 |
| May 21, 2026 | 3,955.00 | 4,100.00 | 3,955.00 | 3,990.00 | 3,990.00 | 1.27% | 7,649 |
| May 20, 2026 | 4,030.00 | 4,260.00 | 3,920.00 | 3,940.00 | 3,940.00 | -2.11% | 22,884 |
| May 19, 2026 | 4,180.00 | 4,305.00 | 4,015.00 | 4,025.00 | 4,025.00 | -3.71% | 12,502 |
| May 18, 2026 | 4,255.00 | 4,265.00 | 4,100.00 | 4,180.00 | 4,180.00 | -1.99% | 10,340 |
| May 15, 2026 | 4,415.00 | 4,500.00 | 4,265.00 | 4,265.00 | 4,265.00 | -3.40% | 23,437 |
| May 14, 2026 | 4,400.00 | 4,435.00 | 4,350.00 | 4,415.00 | 4,415.00 | 0.34% | 11,616 |
| May 13, 2026 | 4,480.00 | 4,480.00 | 4,395.00 | 4,400.00 | 4,400.00 | -1.79% | 14,111 |
| May 12, 2026 | 4,520.00 | 4,525.00 | 4,430.00 | 4,480.00 | 4,480.00 | -0.99% | 36,611 |
| May 11, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,525.00 | 4,525.00 | -2.48% | 16,723 |
| May 8, 2026 | 4,630.00 | 4,725.00 | 4,500.00 | 4,640.00 | 4,640.00 | 1.75% | 11,558 |
| May 7, 2026 | 4,620.00 | 4,695.00 | 4,515.00 | 4,560.00 | 4,560.00 | -1.30% | 15,794 |
| May 6, 2026 | 4,895.00 | 4,895.00 | 4,605.00 | 4,620.00 | 4,620.00 | -3.25% | 23,728 |
| May 4, 2026 | 4,880.00 | 4,930.00 | 4,765.00 | 4,775.00 | 4,775.00 | -1.55% | 19,415 |
| Apr 30, 2026 | 4,970.00 | 4,995.00 | 4,840.00 | 4,850.00 | 4,850.00 | -2.41% | 17,870 |
| Apr 29, 2026 | 4,995.00 | 5,040.00 | 4,940.00 | 4,970.00 | 4,970.00 | -0.20% | 17,112 |
| Apr 28, 2026 | 5,020.00 | 5,020.00 | 4,925.00 | 4,980.00 | 4,980.00 | -0.80% | 25,510 |
| Apr 27, 2026 | 5,050.00 | 5,070.00 | 4,945.00 | 5,020.00 | 5,020.00 | 0.50% | 13,462 |
| Apr 24, 2026 | 4,960.00 | 5,020.00 | 4,960.00 | 4,995.00 | 4,995.00 | 0.71% | 10,412 |
| Apr 23, 2026 | 5,180.00 | 5,180.00 | 4,950.00 | 4,960.00 | 4,960.00 | -2.36% | 23,354 |
| Apr 22, 2026 | 5,120.00 | 5,120.00 | 4,910.00 | 5,080.00 | 5,080.00 | 1.80% | 25,361 |
| Apr 21, 2026 | 5,080.00 | 5,110.00 | 4,980.00 | 4,990.00 | 4,990.00 | -2.35% | 22,880 |
| Apr 20, 2026 | 5,180.00 | 5,300.00 | 5,000.00 | 5,110.00 | 5,110.00 | -1.35% | 15,320 |
| Apr 17, 2026 | 5,170.00 | 5,210.00 | 5,120.00 | 5,180.00 | 5,180.00 | 0.39% | 10,605 |
| Apr 16, 2026 | 5,030.00 | 5,230.00 | 5,020.00 | 5,160.00 | 5,160.00 | 2.58% | 38,206 |
| Apr 15, 2026 | 4,890.00 | 5,030.00 | 4,890.00 | 5,030.00 | 5,030.00 | 2.86% | 17,013 |
| Apr 14, 2026 | 4,850.00 | 4,930.00 | 4,600.00 | 4,890.00 | 4,890.00 | 0.62% | 21,924 |
| Apr 13, 2026 | 4,915.00 | 4,915.00 | 4,790.00 | 4,860.00 | 4,860.00 | -1.32% | 13,420 |
| Apr 10, 2026 | 5,020.00 | 5,040.00 | 4,845.00 | 4,925.00 | 4,925.00 | -1.10% | 22,376 |
| Apr 9, 2026 | 4,740.00 | 5,060.00 | 4,650.00 | 4,980.00 | 4,980.00 | 5.06% | 52,390 |
| Apr 8, 2026 | 4,700.00 | 4,785.00 | 4,615.00 | 4,740.00 | 4,740.00 | 0.85% | 33,686 |
| Apr 7, 2026 | 4,430.00 | 5,500.00 | 4,380.00 | 4,700.00 | 4,700.00 | 6.09% | 323,255 |
| Apr 6, 2026 | 4,440.00 | 4,520.00 | 4,430.00 | 4,430.00 | 4,430.00 | -0.89% | 11,184 |
| Apr 3, 2026 | 4,455.00 | 4,520.00 | 4,410.00 | 4,470.00 | 4,470.00 | 0.79% | 9,219 |
| Apr 2, 2026 | 4,760.00 | 4,760.00 | 4,400.00 | 4,435.00 | 4,435.00 | -6.93% | 28,441 |