Skip to main content
logo
InfoBank Corporation (KOSDAQ:039290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
-355.00 (-10.27%)
At close: Jul 20, 2026

InfoBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,455.003,640.003,100.003,100.003,100.00-10.27%8,080
Jul 16, 20263,415.003,540.003,355.003,455.003,455.00-3.36%8,732
Jul 15, 20263,435.003,680.003,435.003,575.003,575.003.32%11,599
Jul 14, 20263,200.003,500.003,200.003,460.003,460.001.17%10,440
Jul 13, 20263,535.003,585.003,405.003,420.003,420.00-3.25%7,752
Jul 10, 20263,365.003,655.003,365.003,535.003,535.00-9,615
Jul 9, 20263,420.003,680.003,300.003,535.003,535.002.61%18,084
Jul 8, 20263,585.003,590.003,375.003,445.003,445.00-4.17%9,383
Jul 7, 20263,700.003,725.003,545.003,595.003,595.00-3.62%5,744
Jul 6, 20263,815.003,815.003,660.003,730.003,730.00-2.23%8,577
Jul 3, 20263,965.004,075.003,750.003,815.003,815.00-4.51%36,093
Jul 2, 20263,830.004,060.003,597.003,995.003,995.003.50%26,440
Jul 1, 20264,000.004,200.003,800.003,860.003,860.00-1.03%30,092
Jun 30, 20263,625.003,980.003,625.003,900.003,900.006.70%35,809
Jun 29, 20263,515.003,890.003,390.003,655.003,655.003.25%33,774
Jun 26, 20263,710.003,715.003,460.003,540.003,540.00-40,667
Jun 25, 20263,315.003,995.003,210.003,540.003,540.005.36%78,007
Jun 24, 20263,290.003,500.003,190.003,360.003,360.001.36%25,395
Jun 23, 20263,240.003,500.003,075.003,315.003,315.002.31%42,435
Jun 22, 20263,345.003,370.003,200.003,240.003,240.00-3.86%20,220
Jun 19, 20263,525.003,630.003,180.003,370.003,370.00-7.29%22,084
Jun 18, 20263,640.003,695.003,480.003,635.003,635.00-0.14%20,407
Jun 17, 20263,390.003,690.003,325.003,640.003,640.007.37%29,231
Jun 16, 20263,230.003,490.003,155.003,390.003,390.003.99%43,652
Jun 15, 20263,000.003,310.003,000.003,260.003,260.008.67%43,535
Jun 12, 20262,975.003,030.002,900.003,000.003,000.000.84%40,036
Jun 11, 20262,710.002,980.002,540.002,975.002,975.009.58%60,720
Jun 10, 20262,950.002,960.002,520.002,715.002,715.00-7.97%111,381
Jun 9, 20263,055.003,140.002,890.002,950.002,950.00-3.75%58,526
Jun 8, 20263,015.003,300.003,015.003,065.003,065.00-7.40%15,340
Jun 5, 20263,170.003,490.003,140.003,310.003,310.004.42%22,729
Jun 4, 20263,330.003,500.003,150.003,170.003,170.00-4.80%9,253
Jun 2, 20263,495.003,505.003,115.003,330.003,330.00-5.13%33,505
Jun 1, 20263,770.004,065.003,430.003,510.003,510.00-6.90%35,917
May 29, 20263,805.003,885.003,750.003,770.003,770.00-2.96%16,262
May 28, 20263,970.003,980.003,740.003,885.003,885.00-2.02%20,290
May 27, 20264,085.004,085.003,890.003,965.003,965.00-2.34%29,809
May 26, 20264,200.004,250.004,050.004,060.004,060.00-3.33%14,644
May 22, 20263,990.004,295.003,990.004,200.004,200.005.26%13,827
May 21, 20263,955.004,100.003,955.003,990.003,990.001.27%7,649
May 20, 20264,030.004,260.003,920.003,940.003,940.00-2.11%22,884
May 19, 20264,180.004,305.004,015.004,025.004,025.00-3.71%12,502
May 18, 20264,255.004,265.004,100.004,180.004,180.00-1.99%10,340
May 15, 20264,415.004,500.004,265.004,265.004,265.00-3.40%23,437
May 14, 20264,400.004,435.004,350.004,415.004,415.000.34%11,616
May 13, 20264,480.004,480.004,395.004,400.004,400.00-1.79%14,111
May 12, 20264,520.004,525.004,430.004,480.004,480.00-0.99%36,611
May 11, 20264,600.004,600.004,500.004,525.004,525.00-2.48%16,723
May 8, 20264,630.004,725.004,500.004,640.004,640.001.75%11,558
May 7, 20264,620.004,695.004,515.004,560.004,560.00-1.30%15,794