Sejoong Co., Ltd. (KOSDAQ:039310)
South Korea · Delayed Price · Currency is KRW 1,160.00
0.00 (0.00%)
At close: Nov 13, 2026
Sejoong Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,159.00 | 1,176.00 | 1,123.00 | 1,160.00 | 1,160.00 | - | 30,924 |
| Nov 12, 2026 | 1,199.00 | 1,199.00 | 1,134.00 | 1,160.00 | 1,160.00 | -0.85% | 8,614 |
| Nov 11, 2026 | 1,150.00 | 1,195.00 | 1,123.00 | 1,170.00 | 1,170.00 | 4.00% | 8,004 |
| Nov 10, 2026 | 1,193.00 | 1,193.00 | 1,116.00 | 1,125.00 | 1,125.00 | -1.83% | 11,335 |
| Nov 9, 2026 | 1,115.00 | 1,178.00 | 1,115.00 | 1,146.00 | 1,146.00 | 1.24% | 8,937 |
| Nov 6, 2026 | 1,121.00 | 1,194.00 | 1,082.00 | 1,132.00 | 1,132.00 | -0.70% | 20,662 |
| Nov 5, 2026 | 1,135.00 | 1,150.00 | 1,100.00 | 1,140.00 | 1,140.00 | 0.53% | 24,619 |
| Nov 4, 2026 | 1,110.00 | 1,161.00 | 1,095.00 | 1,134.00 | 1,134.00 | 2.16% | 18,667 |
| Nov 3, 2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 1,110.00 | -0.72% | 16,731 |
| Nov 2, 2026 | 1,132.00 | 1,157.00 | 1,073.00 | 1,118.00 | 1,118.00 | -2.87% | 10,704 |
| Oct 30, 2026 | 1,134.00 | 1,193.00 | 1,104.00 | 1,151.00 | 1,151.00 | 0.96% | 6,284 |
| Oct 29, 2026 | 1,154.00 | 1,187.00 | 1,117.00 | 1,140.00 | 1,140.00 | -1.13% | 29,370 |
| Oct 28, 2026 | 1,160.00 | 1,239.00 | 1,145.00 | 1,153.00 | 1,153.00 | -2.86% | 16,143 |
| Oct 27, 2026 | 1,156.00 | 1,199.00 | 1,156.00 | 1,187.00 | 1,187.00 | 1.02% | 1,280 |
| Oct 26, 2026 | 1,105.00 | 1,198.00 | 1,105.00 | 1,175.00 | 1,175.00 | 2.17% | 12,615 |
| Oct 23, 2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,150.00 | -1.79% | 26,582 |
| Oct 22, 2026 | 1,189.00 | 1,189.00 | 1,140.00 | 1,171.00 | 1,171.00 | -1.51% | 17,843 |
| Oct 21, 2026 | 1,170.00 | 1,189.00 | 1,156.00 | 1,189.00 | 1,189.00 | -0.08% | 10,520 |
| Oct 20, 2026 | 1,192.00 | 1,204.00 | 1,148.00 | 1,190.00 | 1,190.00 | 0.25% | 2,448 |
| Oct 19, 2026 | 1,187.00 | 1,203.00 | 1,139.00 | 1,187.00 | 1,187.00 | 0.42% | 11,063 |
| Oct 16, 2026 | 1,173.00 | 1,205.00 | 1,156.00 | 1,182.00 | 1,182.00 | -1.09% | 27,863 |
| Oct 15, 2026 | 1,165.00 | 1,195.00 | 1,132.00 | 1,195.00 | 1,195.00 | 0.93% | 32,002 |
| Oct 14, 2026 | 1,172.00 | 1,200.00 | 1,141.00 | 1,184.00 | 1,184.00 | 0.94% | 13,321 |
| Oct 13, 2026 | 1,138.00 | 1,191.00 | 1,122.00 | 1,173.00 | 1,173.00 | 3.08% | 9,854 |
| Oct 12, 2026 | 1,189.00 | 1,203.00 | 1,071.00 | 1,138.00 | 1,138.00 | -4.61% | 54,430 |
| Oct 8, 2026 | 1,168.00 | 1,199.00 | 1,168.00 | 1,193.00 | 1,193.00 | -0.50% | 10,417 |
| Oct 7, 2026 | 1,165.00 | 1,234.00 | 1,150.00 | 1,199.00 | 1,199.00 | 0.59% | 35,131 |
| Oct 6, 2026 | 1,182.00 | 1,210.00 | 1,180.00 | 1,192.00 | 1,192.00 | -1.49% | 17,924 |
| Oct 2, 2026 | 1,199.00 | 1,245.00 | 1,199.00 | 1,210.00 | 1,210.00 | -0.08% | 11,016 |
| Oct 1, 2026 | 1,177.00 | 1,211.00 | 1,150.00 | 1,211.00 | 1,211.00 | 2.02% | 41,569 |
| Sep 30, 2026 | 1,184.00 | 1,193.00 | 1,162.00 | 1,187.00 | 1,187.00 | -0.59% | 35,420 |
| Sep 29, 2026 | 1,348.00 | 1,348.00 | 1,135.00 | 1,194.00 | 1,194.00 | -3.63% | 94,363 |
| Sep 28, 2026 | 1,239.00 | 1,320.00 | 1,233.00 | 1,239.00 | 1,239.00 | - | 12,343 |
| Sep 23, 2026 | 1,243.00 | 1,257.00 | 1,239.00 | 1,239.00 | 1,239.00 | -1.35% | 12,964 |
| Sep 22, 2026 | 1,249.00 | 1,304.00 | 1,240.00 | 1,256.00 | 1,256.00 | 1.21% | 26,398 |
| Sep 21, 2026 | 1,302.00 | 1,302.00 | 1,237.00 | 1,241.00 | 1,241.00 | -3.27% | 17,886 |
| Sep 18, 2026 | 1,255.00 | 1,310.00 | 1,255.00 | 1,283.00 | 1,283.00 | 2.64% | 11,893 |
| Sep 17, 2026 | 1,255.00 | 1,289.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.81% | 26,515 |
| Sep 16, 2026 | 1,279.00 | 1,311.00 | 1,221.00 | 1,240.00 | 1,240.00 | -3.13% | 22,630 |
| Sep 15, 2026 | 1,308.00 | 1,308.00 | 1,250.00 | 1,280.00 | 1,280.00 | -2.14% | 32,174 |
| Sep 14, 2026 | 1,294.00 | 1,326.00 | 1,292.00 | 1,308.00 | 1,308.00 | 1.08% | 9,733 |
| Sep 11, 2026 | 1,311.00 | 1,347.00 | 1,284.00 | 1,294.00 | 1,294.00 | -2.12% | 41,690 |
| Sep 10, 2026 | 1,328.00 | 1,381.00 | 1,306.00 | 1,322.00 | 1,322.00 | -0.45% | 17,560 |
| Sep 9, 2026 | 1,277.00 | 1,340.00 | 1,277.00 | 1,328.00 | 1,328.00 | 3.99% | 21,755 |
| Sep 8, 2026 | 1,353.00 | 1,370.00 | 1,218.00 | 1,277.00 | 1,277.00 | -6.38% | 115,067 |
| Sep 7, 2026 | 1,399.00 | 1,487.00 | 1,350.00 | 1,364.00 | 1,364.00 | -1.52% | 35,453 |
| Sep 4, 2026 | 1,500.00 | 1,500.00 | 1,351.00 | 1,385.00 | 1,385.00 | -5.59% | 57,094 |
| Sep 3, 2026 | 1,549.00 | 1,549.00 | 1,402.00 | 1,467.00 | 1,467.00 | 0.14% | 23,843 |
| Sep 2, 2026 | 1,398.00 | 1,470.00 | 1,370.00 | 1,465.00 | 1,465.00 | 3.68% | 30,578 |
| Sep 1, 2026 | 1,388.00 | 1,433.00 | 1,374.00 | 1,413.00 | 1,413.00 | 1.80% | 25,915 |