Skip to main content
logo
CreoSG Co.,Ltd. (KOSDAQ:040350)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,610
-340 (-2.85%)
At close: Jun 12, 2026

CreoSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202612,200.0012,800.0010,550.0011,610.0011,610.00-2.85%279,567
Jun 11, 202610,170.0011,950.0010,070.0011,950.0011,950.0020.71%417,714
Jun 10, 20269,680.0010,140.009,270.009,900.009,900.004.21%382,817
Jun 9, 202610,150.0010,490.009,310.009,500.009,500.00-3.94%516,112
Jun 8, 20267,920.0010,160.007,890.009,890.009,890.0026.47%1,156,224
Jun 5, 20267,030.008,100.006,810.007,820.007,820.006.39%343,912
Jun 4, 20266,500.007,500.006,150.007,350.007,350.0019.51%560,257
Jun 2, 20266,730.007,210.005,610.006,150.006,150.000.33%733,863
Jun 1, 20265,000.006,130.004,925.006,130.006,130.0029.87%1,838,040
May 29, 20264,175.004,860.004,170.004,720.004,720.0014.15%354,382
May 28, 20263,995.004,140.003,845.004,135.004,135.002.61%38,718
May 27, 20264,140.004,385.003,800.004,030.004,030.00-9.13%184,688
May 26, 20264,610.004,700.004,195.004,435.004,435.00-3.69%145,646
May 22, 20263,855.004,750.003,855.004,605.004,605.0019.77%359,402
May 21, 20263,610.003,880.003,415.003,845.003,845.009.86%97,931
May 20, 20263,495.003,590.003,350.003,500.003,500.000.14%61,180
May 19, 20263,540.003,630.003,470.003,495.003,495.00-1.83%37,616
May 18, 20263,605.003,740.003,465.003,560.003,560.00-2.06%44,602
May 15, 20263,450.003,735.003,360.003,635.003,635.003.41%103,465
May 14, 20263,715.003,750.003,155.003,515.003,515.00-2.77%211,101
May 13, 20263,570.004,050.003,475.003,615.003,615.00-7.54%151,169
May 12, 20264,750.004,750.003,820.003,910.003,910.006.83%797,543
Apr 13, 20263,465.003,915.003,370.003,660.003,660.005.63%357,251
Apr 10, 20263,380.003,545.003,320.003,465.003,465.002.67%127,980
Apr 9, 20263,520.003,535.003,345.003,375.003,375.00-3.98%41,445
Apr 8, 20263,715.003,800.003,380.003,515.003,515.00-3.57%163,995
Apr 7, 20263,605.003,660.003,410.003,645.003,645.007.05%140,458
Apr 6, 20263,400.003,500.003,250.003,405.003,405.000.15%98,967
Apr 3, 20263,440.003,710.003,400.003,400.003,400.000.74%87,536
Apr 2, 20263,550.003,635.003,330.003,375.003,375.00-4.93%60,891
Apr 1, 20263,600.003,775.003,475.003,550.003,550.000.71%75,839
Mar 31, 20263,950.003,950.003,450.003,525.003,525.00-10.42%75,688
Mar 30, 20263,995.004,220.003,795.003,935.003,935.00-1.63%61,840
Mar 27, 20263,995.004,050.003,710.004,000.004,000.00-139,522
Mar 26, 20263,795.004,095.003,600.004,000.004,000.002.56%238,826
Mar 25, 20263,900.003,980.003,770.003,900.003,900.00-64,512
Mar 24, 20263,725.003,965.003,530.003,900.003,900.005.26%163,497
Mar 23, 20263,725.003,810.003,580.003,705.003,705.00-0.54%77,879
Mar 20, 20263,635.003,825.003,580.003,725.003,725.001.92%90,165
Mar 19, 20264,240.004,420.003,495.003,655.003,655.007.50%1,361,881
Mar 18, 20263,250.003,420.003,175.003,400.003,400.004.62%131,986
Mar 17, 20263,065.003,420.003,025.003,250.003,250.006.04%139,812
Mar 16, 20263,425.003,745.002,950.003,065.003,065.00-9.32%169,529
Mar 13, 20263,420.003,465.003,310.003,380.003,380.00-1.17%57,407
Mar 12, 20263,450.003,850.003,250.003,420.003,420.00-3.93%220,831
Mar 11, 20263,635.003,635.003,425.003,560.003,560.00-2.73%100,640
Mar 10, 20263,595.003,745.003,535.003,660.003,660.001.81%47,035
Mar 9, 20263,835.003,835.003,495.003,595.003,595.00-6.26%53,393
Mar 6, 20263,700.003,975.003,615.003,835.003,835.001.19%49,236
Mar 5, 20263,725.003,995.003,650.003,790.003,790.002.43%46,680