Skip to main content
logo
CreoSG Co.,Ltd. (KOSDAQ:040350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,660.00
+195.00 (5.63%)
At close: Apr 13, 2026

CreoSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20263,465.003,915.003,370.003,660.003,660.005.63%355,222
Apr 10, 20263,380.003,545.003,320.003,465.003,465.002.67%127,980
Apr 9, 20263,520.003,535.003,345.003,375.003,375.00-3.98%41,445
Apr 8, 20263,715.003,800.003,380.003,515.003,515.00-3.57%163,995
Apr 7, 20263,605.003,660.003,410.003,645.003,645.007.05%140,458
Apr 6, 20263,400.003,500.003,250.003,405.003,405.000.15%98,967
Apr 3, 20263,440.003,710.003,400.003,400.003,400.000.74%87,536
Apr 2, 20263,550.003,635.003,330.003,375.003,375.00-4.93%60,891
Apr 1, 20263,600.003,775.003,475.003,550.003,550.000.71%75,839
Mar 31, 20263,950.003,950.003,450.003,525.003,525.00-10.42%75,688
Mar 30, 20263,995.004,220.003,795.003,935.003,935.00-1.63%61,840
Mar 27, 20263,995.004,050.003,710.004,000.004,000.00-139,522
Mar 26, 20263,795.004,095.003,600.004,000.004,000.002.56%238,826
Mar 25, 20263,900.003,980.003,770.003,900.003,900.00-64,512
Mar 24, 20263,725.003,965.003,530.003,900.003,900.005.26%163,497
Mar 23, 20263,725.003,810.003,580.003,705.003,705.00-0.54%77,879
Mar 20, 20263,635.003,825.003,580.003,725.003,725.001.92%90,165
Mar 19, 20264,240.004,420.003,495.003,655.003,655.007.50%1,361,881
Mar 18, 20263,250.003,420.003,175.003,400.003,400.004.62%131,986
Mar 17, 20263,065.003,420.003,025.003,250.003,250.006.04%139,812
Mar 16, 20263,425.003,745.002,950.003,065.003,065.00-9.32%169,529
Mar 13, 20263,420.003,465.003,310.003,380.003,380.00-1.17%57,407
Mar 12, 20263,450.003,850.003,250.003,420.003,420.00-3.93%220,831
Mar 11, 20263,635.003,635.003,425.003,560.003,560.00-2.73%100,640
Mar 10, 20263,595.003,745.003,535.003,660.003,660.001.81%47,035
Mar 9, 20263,835.003,835.003,495.003,595.003,595.00-6.26%53,393
Mar 6, 20263,700.003,975.003,615.003,835.003,835.001.19%49,236
Mar 5, 20263,725.003,995.003,650.003,790.003,790.002.43%46,680
Mar 4, 20264,300.004,300.003,580.003,700.003,700.00-15.91%186,212
Mar 3, 20264,410.004,460.004,230.004,400.004,400.00-2.65%99,730
Feb 27, 20264,495.004,570.004,250.004,520.004,520.000.11%57,426
Feb 26, 20264,670.004,925.004,465.004,515.004,515.00-2.38%117,567
Feb 25, 20264,445.004,625.004,160.004,625.004,625.003.93%106,583
Feb 24, 20264,505.004,540.004,280.004,450.004,450.00-1.11%46,809
Feb 23, 20264,155.004,705.004,155.004,500.004,500.007.91%121,371
Feb 20, 20264,155.004,220.004,030.004,170.004,170.000.12%58,480
Feb 19, 20264,255.004,390.004,135.004,165.004,165.00-2.12%66,016
Feb 13, 20264,465.004,550.003,975.004,255.004,255.00-4.70%117,021
Feb 12, 20264,745.004,920.004,355.004,465.004,465.00-5.90%84,318
Feb 11, 20264,870.004,945.004,650.004,745.004,745.00-1.56%46,383
Feb 10, 20264,850.004,850.004,600.004,820.004,820.001.58%63,083
Feb 9, 20264,935.005,005.004,635.004,745.004,745.00-3.85%140,153
Feb 6, 20264,595.005,050.004,485.004,935.004,935.004.22%145,653
Feb 5, 20264,875.004,920.004,525.004,735.004,735.00-3.76%89,028
Feb 4, 20265,155.005,160.004,855.004,920.004,920.00-5.48%125,183
Feb 3, 20264,995.005,390.004,975.005,205.005,205.004.10%170,785
Feb 2, 20264,795.005,050.004,700.005,000.005,000.006.38%183,723
Jan 30, 20264,715.004,865.004,605.004,700.004,700.000.11%86,234
Jan 29, 20264,835.004,860.004,515.004,695.004,695.00-2.69%118,238
Jan 28, 20264,130.005,030.004,070.004,825.004,825.0018.55%445,255