Skip to main content
logo
SG&G Corporation (KOSDAQ:040610)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,350.00
+130.00 (3.08%)
At close: Apr 23, 2026

SG&G Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20264,260.004,460.004,220.004,350.004,350.003.08%102,976
Apr 22, 20264,290.004,340.004,190.004,220.004,220.00-1.40%116,362
Apr 21, 20264,280.004,340.004,240.004,280.004,280.00-1.15%55,978
Apr 20, 20264,400.004,460.004,300.004,330.004,330.00-1.59%68,092
Apr 17, 20264,470.004,690.004,310.004,400.004,400.00-0.68%100,595
Apr 16, 20264,220.004,440.004,220.004,430.004,430.004.98%175,729
Apr 15, 20264,240.004,290.004,180.004,220.004,220.00-34,893
Apr 14, 20264,170.004,270.004,150.004,220.004,220.001.44%36,299
Apr 13, 20264,150.004,190.004,060.004,160.004,160.000.24%12,872
Apr 10, 20264,020.004,170.003,996.004,150.004,150.003.49%29,264
Apr 9, 20264,150.004,150.003,996.004,010.004,010.00-3.37%31,511
Apr 8, 20264,010.004,170.004,010.004,150.004,150.004.53%41,797
Apr 7, 20264,020.004,020.003,892.003,970.003,970.000.20%37,517
Apr 6, 20264,070.004,090.003,916.003,962.003,962.00-2.65%53,059
Apr 3, 20264,070.004,080.004,030.004,070.004,070.001.75%16,201
Apr 2, 20264,220.004,280.003,998.004,000.004,000.00-4.53%65,859
Apr 1, 20264,140.004,280.004,110.004,190.004,190.002.95%26,805
Mar 31, 20264,070.004,120.004,000.004,070.004,070.00-0.49%27,917
Mar 30, 20264,140.004,160.003,998.004,090.004,090.00-2.15%25,145
Mar 27, 20264,020.004,300.003,990.004,180.004,180.003.98%49,388
Mar 26, 20264,170.004,200.004,010.004,020.004,020.00-3.60%69,047
Mar 25, 20264,280.004,280.004,120.004,170.004,170.00-0.48%60,254
Mar 24, 20264,320.004,320.004,100.004,190.004,190.000.24%65,560
Mar 23, 20264,400.004,400.004,180.004,180.004,180.00-4.13%120,058
Mar 20, 20264,090.004,430.004,090.004,360.004,360.006.86%238,211
Mar 19, 20264,000.004,160.003,976.004,080.004,080.001.49%48,262
Mar 18, 20263,988.004,090.003,988.004,020.004,020.000.50%40,969
Mar 17, 20264,200.004,200.003,998.004,000.004,000.00-2.68%84,589
Mar 16, 20263,940.004,170.003,930.004,110.004,110.003.84%118,573
Mar 13, 20263,812.004,030.003,812.003,958.003,958.001.23%125,199
Mar 12, 20263,806.003,910.003,790.003,910.003,910.001.72%61,356
Mar 11, 20263,746.003,930.003,746.003,844.003,844.002.67%146,174
Mar 10, 20263,794.003,948.003,680.003,744.003,744.003.14%137,138
Mar 9, 20263,710.003,710.003,580.003,630.003,630.00-5.52%97,550
Mar 6, 20263,880.003,880.003,720.003,842.003,842.00-0.98%38,765
Mar 5, 20263,834.003,910.003,642.003,880.003,880.006.59%100,910
Mar 4, 20264,000.004,000.003,620.003,640.003,640.00-9.90%121,766
Mar 3, 20264,200.004,230.004,040.004,040.004,040.00-4.72%98,518
Feb 27, 20264,260.004,310.004,140.004,240.004,240.00-0.47%158,853
Feb 26, 20264,420.004,450.004,210.004,260.004,260.00-4.91%192,710
Feb 25, 20264,510.004,560.004,390.004,480.004,480.00-0.88%114,328
Feb 24, 20264,640.004,660.004,400.004,520.004,520.00-2.38%196,569
Feb 23, 20264,600.004,890.004,400.004,630.004,630.003.12%759,326
Feb 20, 20263,990.005,010.003,908.004,490.004,490.0012.70%2,070,647
Feb 19, 20263,916.003,990.003,880.003,984.003,984.001.74%88,062
Feb 13, 20263,976.003,986.003,706.003,916.003,916.00-1.51%65,558
Feb 12, 20263,948.003,976.003,882.003,976.003,976.000.71%73,721
Feb 11, 20263,940.004,020.003,870.003,948.003,948.000.82%87,206
Feb 10, 20263,934.003,960.003,882.003,916.003,916.00-0.15%49,932
Feb 9, 20264,110.004,110.003,892.003,922.003,922.00-2.92%215,759