Skip to main content
logo
SG&G Corporation (KOSDAQ:040610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,990.00
-110.00 (-3.55%)
At close: Jul 20, 2026

SG&G Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,970.003,050.002,920.003,040.003,040.001.67%23,207
Jul 20, 20263,100.003,200.002,950.002,990.002,990.00-3.55%21,544
Jul 16, 20263,210.003,210.003,000.003,100.003,100.00-3.43%39,233
Jul 15, 20263,025.003,270.003,020.003,210.003,210.004.39%37,443
Jul 14, 20263,070.003,167.002,970.003,075.003,075.00-0.81%42,008
Jul 13, 20263,155.003,255.003,000.003,100.003,100.00-2.52%27,929
Jul 10, 20263,025.003,235.003,025.003,180.003,180.004.61%15,403
Jul 9, 20263,100.003,190.002,975.003,040.003,040.00-2.72%39,197
Jul 8, 20263,230.003,345.003,000.003,125.003,125.00-3.85%68,135
Jul 7, 20263,345.003,385.003,205.003,250.003,250.00-2.84%20,220
Jul 6, 20263,285.003,345.003,145.003,345.003,345.002.14%25,783
Jul 3, 20263,205.003,290.003,170.003,275.003,275.002.18%20,485
Jul 2, 20263,260.003,375.003,170.003,205.003,205.00-3.32%25,163
Jul 1, 20263,130.003,395.003,010.003,315.003,315.0010.32%94,814
Jun 30, 20263,010.003,040.002,900.003,005.003,005.00-0.33%22,050
Jun 29, 20262,685.003,020.002,685.003,015.003,015.005.24%78,049
Jun 26, 20262,965.002,980.002,775.002,865.002,865.00-1.55%67,812
Jun 25, 20262,895.002,950.002,855.002,910.002,910.000.52%16,380
Jun 24, 20262,855.002,910.002,825.002,895.002,895.001.40%31,590
Jun 23, 20262,945.002,990.002,855.002,855.002,855.00-3.06%61,067
Jun 22, 20263,000.003,050.002,920.002,945.002,945.00-2.16%48,034
Jun 19, 20263,180.003,180.002,985.003,010.003,010.00-5.79%78,533
Jun 18, 20263,240.003,295.003,130.003,195.003,195.00-1.39%45,171
Jun 17, 20263,185.003,260.003,170.003,240.003,240.001.09%37,789
Jun 16, 20263,240.003,250.003,140.003,205.003,205.000.63%35,595
Jun 15, 20263,210.003,275.003,150.003,185.003,185.000.31%71,026
Jun 12, 20263,200.003,265.003,130.003,175.003,175.002.25%28,732
Jun 11, 20263,105.003,155.003,040.003,105.003,105.00-0.80%18,854
Jun 10, 20263,095.003,160.003,030.003,130.003,130.000.32%52,850
Jun 9, 20263,260.003,260.003,030.003,120.003,120.003.14%62,349
Jun 8, 20263,155.003,155.003,000.003,025.003,025.00-5.76%45,695
Jun 5, 20263,350.003,350.003,110.003,210.003,210.00-1.68%31,537
Jun 4, 20263,200.003,410.003,165.003,265.003,265.002.03%30,504
Jun 2, 20263,105.003,250.003,045.003,200.003,200.000.79%68,793
Jun 1, 20263,355.003,355.003,125.003,175.003,175.00-5.22%193,064
May 29, 20263,380.003,480.003,345.003,350.003,350.00-1.76%57,519
May 28, 20263,500.003,555.003,350.003,410.003,410.00-4.08%50,305
May 27, 20263,650.003,785.003,535.003,555.003,555.00-4.56%50,682
May 26, 20263,870.003,940.003,715.003,725.003,725.00-3.99%50,051
May 22, 20263,840.003,880.003,775.003,880.003,880.002.78%21,642
May 21, 20263,695.003,845.003,695.003,775.003,775.002.44%47,686
May 20, 20263,765.003,775.003,610.003,685.003,685.00-3.28%75,542
May 19, 20264,010.004,195.003,695.003,810.003,810.00-12.41%200,591
Apr 23, 20264,260.004,460.004,220.004,350.004,350.003.08%102,976
Apr 22, 20264,290.004,340.004,190.004,220.004,220.00-1.40%116,362
Apr 21, 20264,280.004,340.004,240.004,280.004,280.00-1.15%55,978
Apr 20, 20264,400.004,460.004,300.004,330.004,330.00-1.59%68,092
Apr 17, 20264,470.004,690.004,310.004,400.004,400.00-0.68%100,595
Apr 16, 20264,220.004,440.004,220.004,430.004,430.004.98%175,729
Apr 15, 20264,240.004,290.004,180.004,220.004,220.00-34,893