Skip to main content
logo
SG&G Corporation (KOSDAQ:040610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
-70.00 (-2.50%)
At close: Nov 3, 2026

SG&G Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,750.002,800.002,715.002,735.002,735.00-2.50%9,762
Nov 2, 20262,665.002,825.002,665.002,805.002,805.003.13%33,327
Oct 30, 20262,725.002,745.002,680.002,720.002,720.00-0.55%30,485
Oct 29, 20262,865.002,865.002,630.002,735.002,735.00-3.36%33,956
Oct 28, 20262,835.002,875.002,805.002,830.002,830.00-0.18%13,012
Oct 27, 20262,860.002,870.002,805.002,835.002,835.00-0.87%19,000
Oct 26, 20262,815.002,860.002,790.002,860.002,860.000.35%10,139
Oct 23, 20262,895.002,895.002,810.002,850.002,850.00-1.72%33,901
Oct 22, 20262,985.002,985.002,857.002,900.002,900.00-0.51%20,452
Oct 21, 20262,905.002,935.002,895.002,915.002,915.000.52%13,038
Oct 20, 20262,985.003,000.002,885.002,900.002,900.00-2.85%39,845
Oct 19, 20262,950.002,985.002,895.002,985.002,985.000.84%16,640
Oct 16, 20262,910.002,975.002,910.002,960.002,960.001.37%31,335
Oct 15, 20263,080.003,080.002,880.002,920.002,920.00-4.26%28,240
Oct 14, 20263,105.003,105.003,020.003,050.003,050.00-0.81%36,642
Oct 13, 20263,115.003,120.002,830.003,075.003,075.00-1.76%29,001
Oct 12, 20263,225.003,250.003,110.003,130.003,130.00-2.03%25,675
Oct 8, 20263,200.003,225.003,160.003,195.003,195.00-0.93%9,333
Oct 7, 20263,225.003,235.003,190.003,225.003,225.00-14,631
Oct 6, 20263,200.003,235.003,180.003,225.003,225.000.78%7,823
Oct 2, 20263,175.003,205.003,140.003,200.003,200.001.27%15,935
Oct 1, 20263,150.003,160.003,115.003,160.003,160.000.80%11,911
Sep 30, 20263,165.003,195.003,115.003,135.003,135.00-0.32%14,421
Sep 29, 20263,190.003,195.003,100.003,145.003,145.00-0.47%31,690
Sep 28, 20263,210.003,210.003,140.003,160.003,160.000.16%17,879
Sep 23, 20263,200.003,205.003,140.003,155.003,155.00-1.41%18,886
Sep 22, 20263,225.003,230.003,160.003,200.003,200.00-1.08%13,617
Sep 21, 20263,285.003,285.003,195.003,235.003,235.00-0.92%13,033
Sep 18, 20263,230.003,275.003,220.003,265.003,265.001.71%20,825
Sep 17, 20263,180.003,275.003,140.003,210.003,210.001.74%45,686
Sep 16, 20263,180.003,180.003,105.003,155.003,155.00-0.16%21,416
Sep 15, 20263,155.003,175.003,100.003,160.003,160.000.16%20,191
Sep 14, 20263,145.003,165.003,055.003,155.003,155.00-19,496
Sep 11, 20263,165.003,170.003,100.003,155.003,155.00-0.32%7,866
Sep 10, 20263,130.003,165.003,100.003,165.003,165.000.32%38,238
Sep 9, 20263,170.003,175.003,125.003,155.003,155.00-0.32%12,641
Sep 8, 20263,225.003,225.003,130.003,165.003,165.00-0.63%9,760
Sep 7, 20263,165.003,190.003,140.003,185.003,185.000.79%27,792
Sep 4, 20263,180.003,180.003,120.003,160.003,160.000.96%17,248
Sep 3, 20263,105.003,165.003,080.003,130.003,130.000.81%54,586
Sep 2, 20263,205.003,235.003,100.003,105.003,105.00-3.12%30,988
Sep 1, 20263,250.003,250.003,180.003,205.003,205.00-0.77%15,315
Aug 31, 20263,275.003,275.003,180.003,230.003,230.00-1.52%31,121
Aug 28, 20263,245.003,280.003,185.003,280.003,280.000.92%29,216
Aug 27, 20263,220.003,295.003,200.003,250.003,250.00-23,552
Aug 26, 20263,190.003,250.003,150.003,250.003,250.001.88%8,802
Aug 25, 20263,125.003,200.003,075.003,190.003,190.000.63%36,323
Aug 24, 20263,150.003,180.003,105.003,170.003,170.000.63%16,508
Aug 21, 20263,160.003,195.003,100.003,150.003,150.00-1.10%19,882
Aug 20, 20263,120.003,200.003,120.003,185.003,185.002.25%34,760