Skip to main content
logo
SG&G Corporation (KOSDAQ:040610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
+40.00 (1.27%)
At close: Oct 2, 2026

SG&G Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,150.003,160.003,115.003,160.003,160.000.80%11,911
Sep 30, 20263,165.003,195.003,115.003,135.003,135.00-0.32%14,421
Sep 29, 20263,190.003,195.003,100.003,145.003,145.00-0.47%31,690
Sep 28, 20263,210.003,210.003,140.003,160.003,160.000.16%17,879
Sep 23, 20263,200.003,205.003,140.003,155.003,155.00-1.41%18,886
Sep 22, 20263,225.003,230.003,160.003,200.003,200.00-1.08%13,617
Sep 21, 20263,285.003,285.003,195.003,235.003,235.00-0.92%13,033
Sep 18, 20263,230.003,275.003,220.003,265.003,265.001.71%20,825
Sep 17, 20263,180.003,275.003,140.003,210.003,210.001.74%45,686
Sep 16, 20263,180.003,180.003,105.003,155.003,155.00-0.16%21,416
Sep 15, 20263,155.003,175.003,100.003,160.003,160.000.16%20,191
Sep 14, 20263,145.003,165.003,055.003,155.003,155.00-19,496
Sep 11, 20263,165.003,170.003,100.003,155.003,155.00-0.32%7,866
Sep 10, 20263,130.003,165.003,100.003,165.003,165.000.32%38,238
Sep 9, 20263,170.003,175.003,125.003,155.003,155.00-0.32%12,641
Sep 8, 20263,225.003,225.003,130.003,165.003,165.00-0.63%9,760
Sep 7, 20263,165.003,190.003,140.003,185.003,185.000.79%27,792
Sep 4, 20263,180.003,180.003,120.003,160.003,160.000.96%17,248
Sep 3, 20263,105.003,165.003,080.003,130.003,130.000.81%54,586
Sep 2, 20263,205.003,235.003,100.003,105.003,105.00-3.12%30,988
Sep 1, 20263,250.003,250.003,180.003,205.003,205.00-0.77%15,315
Aug 31, 20263,275.003,275.003,180.003,230.003,230.00-1.52%31,121
Aug 28, 20263,245.003,280.003,185.003,280.003,280.000.92%29,216
Aug 27, 20263,220.003,295.003,200.003,250.003,250.00-23,552
Aug 26, 20263,190.003,250.003,150.003,250.003,250.001.88%8,802
Aug 25, 20263,125.003,200.003,075.003,190.003,190.000.63%36,323
Aug 24, 20263,150.003,180.003,105.003,170.003,170.000.63%16,508
Aug 21, 20263,160.003,195.003,100.003,150.003,150.00-1.10%19,882
Aug 20, 20263,120.003,200.003,120.003,185.003,185.002.25%34,760
Aug 19, 20263,250.003,250.003,100.003,115.003,115.00-2.04%85,486
Aug 18, 20263,245.003,375.003,140.003,180.003,180.00-0.16%86,583
Aug 14, 20263,220.003,220.003,090.003,185.003,185.00-0.31%58,043
Aug 13, 20263,235.003,240.003,115.003,195.003,195.00-0.16%46,310
Aug 12, 20263,270.003,280.003,170.003,200.003,200.00-0.93%14,984
Aug 11, 20263,145.003,290.003,120.003,230.003,230.001.89%19,526
Aug 10, 20263,130.003,190.003,120.003,170.003,170.001.28%34,060
Aug 7, 20263,160.003,195.003,080.003,130.003,130.00-0.95%24,787
Aug 6, 20263,160.003,210.003,120.003,160.003,160.00-1.25%9,148
Aug 5, 20263,140.003,225.003,110.003,200.003,200.001.11%20,924
Aug 4, 20263,030.003,190.003,000.003,165.003,165.006.03%39,516
Aug 3, 20262,950.003,015.002,910.002,985.002,985.000.84%17,386
Jul 31, 20262,805.002,960.002,745.002,960.002,960.005.90%30,085
Jul 30, 20262,695.002,875.002,685.002,795.002,795.001.45%59,411
Jul 29, 20262,980.002,980.002,725.002,755.002,755.00-6.77%73,808
Jul 28, 20263,075.003,075.002,895.002,955.002,955.00-2.80%44,109
Jul 27, 20263,050.003,130.002,990.003,040.003,040.00-0.16%18,569
Jul 24, 20263,060.003,125.003,005.003,045.003,045.00-1.46%8,366
Jul 23, 20262,980.003,125.002,975.003,090.003,090.003.69%45,684
Jul 22, 20263,015.003,090.002,970.002,980.002,980.00-1.97%31,318
Jul 21, 20262,970.003,050.002,920.003,040.003,040.001.67%23,207