Skip to main content
logo
SG&G Corporation (KOSDAQ:040610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
+10.00 (0.32%)
At close: Jun 10, 2026

SG&G Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,105.003,155.003,040.003,105.003,105.00-0.80%18,854
Jun 10, 20263,095.003,160.003,030.003,130.003,130.000.32%52,850
Jun 9, 20263,260.003,260.003,030.003,120.003,120.003.14%62,349
Jun 8, 20263,155.003,155.003,000.003,025.003,025.00-5.76%45,695
Jun 5, 20263,350.003,350.003,110.003,210.003,210.00-1.68%31,537
Jun 4, 20263,200.003,410.003,165.003,265.003,265.002.03%30,504
Jun 2, 20263,105.003,250.003,045.003,200.003,200.000.79%68,793
Jun 1, 20263,355.003,355.003,125.003,175.003,175.00-5.22%193,064
May 29, 20263,380.003,480.003,345.003,350.003,350.00-1.76%57,519
May 28, 20263,500.003,555.003,350.003,410.003,410.00-4.08%50,305
May 27, 20263,650.003,785.003,535.003,555.003,555.00-4.56%50,682
May 26, 20263,870.003,940.003,715.003,725.003,725.00-3.99%50,051
May 22, 20263,840.003,880.003,775.003,880.003,880.002.78%21,642
May 21, 20263,695.003,845.003,695.003,775.003,775.002.44%47,686
May 20, 20263,765.003,775.003,610.003,685.003,685.00-3.28%75,542
May 19, 20264,010.004,195.003,695.003,810.003,810.00-12.41%200,591
Apr 23, 20264,260.004,460.004,220.004,350.004,350.003.08%102,976
Apr 22, 20264,290.004,340.004,190.004,220.004,220.00-1.40%116,362
Apr 21, 20264,280.004,340.004,240.004,280.004,280.00-1.15%55,978
Apr 20, 20264,400.004,460.004,300.004,330.004,330.00-1.59%68,092
Apr 17, 20264,470.004,690.004,310.004,400.004,400.00-0.68%100,595
Apr 16, 20264,220.004,440.004,220.004,430.004,430.004.98%175,729
Apr 15, 20264,240.004,290.004,180.004,220.004,220.00-34,893
Apr 14, 20264,170.004,270.004,150.004,220.004,220.001.44%36,299
Apr 13, 20264,150.004,190.004,060.004,160.004,160.000.24%12,872
Apr 10, 20264,020.004,170.003,996.004,150.004,150.003.49%29,264
Apr 9, 20264,150.004,150.003,996.004,010.004,010.00-3.37%31,511
Apr 8, 20264,010.004,170.004,010.004,150.004,150.004.53%41,797
Apr 7, 20264,020.004,020.003,892.003,970.003,970.000.20%37,517
Apr 6, 20264,070.004,090.003,916.003,962.003,962.00-2.65%53,059
Apr 3, 20264,070.004,080.004,030.004,070.004,070.001.75%16,201
Apr 2, 20264,220.004,280.003,998.004,000.004,000.00-4.53%65,859
Apr 1, 20264,140.004,280.004,110.004,190.004,190.002.95%26,805
Mar 31, 20264,070.004,120.004,000.004,070.004,070.00-0.49%27,917
Mar 30, 20264,140.004,160.003,998.004,090.004,090.00-2.15%25,145
Mar 27, 20264,020.004,300.003,990.004,180.004,180.003.98%49,388
Mar 26, 20264,170.004,200.004,010.004,020.004,020.00-3.60%69,047
Mar 25, 20264,280.004,280.004,120.004,170.004,170.00-0.48%60,254
Mar 24, 20264,320.004,320.004,100.004,190.004,190.000.24%65,560
Mar 23, 20264,400.004,400.004,180.004,180.004,180.00-4.13%120,058
Mar 20, 20264,090.004,430.004,090.004,360.004,360.006.86%238,211
Mar 19, 20264,000.004,160.003,976.004,080.004,080.001.49%48,262
Mar 18, 20263,988.004,090.003,988.004,020.004,020.000.50%40,969
Mar 17, 20264,200.004,200.003,998.004,000.004,000.00-2.68%84,589
Mar 16, 20263,940.004,170.003,930.004,110.004,110.003.84%118,573
Mar 13, 20263,812.004,030.003,812.003,958.003,958.001.23%125,199
Mar 12, 20263,806.003,910.003,790.003,910.003,910.001.72%61,356
Mar 11, 20263,746.003,930.003,746.003,844.003,844.002.67%146,174
Mar 10, 20263,794.003,948.003,680.003,744.003,744.003.14%137,138
Mar 9, 20263,710.003,710.003,580.003,630.003,630.00-5.52%97,550