Skip to main content
logo
ICD Co., Ltd. (KOSDAQ:040910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
-60.00 (-1.48%)
Aug 14, 2025, 2:37 PM KST

ICD Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20254,070.004,070.003,905.004,010.004,010.00-1.11%35,683
Aug 13, 20253,915.004,055.003,890.004,055.004,055.003.58%59,749
Aug 12, 20253,785.003,970.003,785.003,915.003,915.002.22%30,683
Aug 11, 20253,795.003,900.003,700.003,830.003,830.002.13%31,907
Aug 8, 20253,665.003,785.003,635.003,750.003,750.002.46%16,350
Aug 7, 20253,685.003,700.003,625.003,660.003,660.00-0.68%23,724
Aug 6, 20253,755.003,755.003,680.003,685.003,685.00-0.94%29,928
Aug 5, 20253,730.003,800.003,710.003,720.003,720.00-0.27%15,488
Aug 4, 20253,755.003,800.003,710.003,730.003,730.00-2.61%47,376
Aug 1, 20253,830.003,835.003,675.003,830.003,830.00-64,215
Jul 31, 20253,805.003,900.003,790.003,830.003,830.000.66%24,818
Jul 30, 20253,810.003,905.003,800.003,805.003,805.00-0.13%13,065
Jul 29, 20253,825.003,905.003,740.003,810.003,810.00-0.39%21,351
Jul 28, 20253,895.003,975.003,795.003,825.003,825.00-1.80%35,976
Jul 25, 20254,000.004,000.003,710.003,895.003,895.00-1.64%77,730
Jul 24, 20253,950.004,025.003,930.003,960.003,960.00-0.13%31,798
Jul 23, 20254,000.004,000.003,935.003,965.003,965.00-0.88%24,415
Jul 22, 20253,940.004,045.003,940.004,000.004,000.00-0.25%42,908
Jul 21, 20254,020.004,065.004,000.004,010.004,010.00-1.47%29,780
Jul 18, 20254,035.004,070.003,970.004,070.004,070.000.87%21,021
Jul 17, 20254,070.004,075.003,905.004,035.004,035.000.88%41,303
Jul 16, 20253,835.004,065.003,795.004,000.004,000.003.90%49,683
Jul 15, 20253,800.003,850.003,795.003,850.003,850.000.26%31,886
Jul 14, 20253,875.003,890.003,795.003,840.003,840.00-0.90%49,172
Jul 11, 20253,885.003,940.003,870.003,875.003,875.00-0.64%36,412
Jul 10, 20253,880.003,915.003,850.003,900.003,900.000.65%30,214
Jul 9, 20253,915.003,915.003,855.003,875.003,875.00-0.90%42,065
Jul 8, 20253,940.003,980.003,880.003,910.003,910.00-0.76%41,071
Jul 7, 20254,100.004,100.003,915.003,940.003,940.00-1.50%36,728
Jul 4, 20254,125.004,125.003,960.004,000.004,000.00-1.11%32,173
Jul 3, 20253,955.004,100.003,950.004,045.004,045.002.41%32,452
Jul 2, 20253,995.004,080.003,895.003,950.003,950.00-1.13%63,235
Jul 1, 20254,040.004,200.003,995.003,995.003,995.00-1.11%46,157
Jun 30, 20254,050.004,100.004,020.004,040.004,040.00-0.25%20,421
Jun 27, 20254,180.004,210.004,040.004,050.004,050.00-3.23%66,279
Jun 26, 20254,255.004,285.004,160.004,185.004,185.00-1.65%49,213
Jun 25, 20254,430.004,430.004,195.004,255.004,255.00-1.28%77,607
Jun 24, 20254,315.004,400.004,300.004,310.004,310.00-0.12%25,559
Jun 23, 20254,335.004,400.004,265.004,315.004,315.00-2.49%32,773
Jun 20, 20254,425.004,490.004,350.004,425.004,425.00-25,914
Jun 19, 20254,310.004,510.004,310.004,425.004,425.001.84%47,141
Jun 18, 20254,370.004,370.004,270.004,345.004,345.000.58%43,073
Jun 17, 20254,230.004,450.004,210.004,320.004,320.001.53%37,358
Jun 16, 20254,385.004,385.004,230.004,255.004,255.00-1.16%15,831
Jun 13, 20254,365.004,485.004,255.004,305.004,305.00-1.37%35,284
Jun 12, 20254,385.004,405.004,260.004,365.004,365.001.39%26,517
Jun 11, 20254,240.004,355.004,210.004,305.004,305.001.65%16,001
Jun 10, 20254,200.004,290.004,195.004,235.004,235.00-0.82%8,368
Jun 9, 20254,300.004,320.004,250.004,270.004,270.00-0.70%23,797
Jun 5, 20254,320.004,445.004,220.004,300.004,300.002.14%39,542