Skip to main content
logo
ICD Co., Ltd. (KOSDAQ:040910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,645.00
-15.00 (-0.32%)
Oct 31, 2025, 3:30 PM KST

ICD Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,660.004,665.004,550.004,610.00--1.07%32,887
Oct 30, 20255,000.005,000.004,625.004,660.004,660.00-4.41%73,055
Oct 29, 20254,775.005,000.004,685.004,875.004,875.002.09%103,073
Oct 28, 20254,675.004,785.004,605.004,775.004,775.002.14%67,042
Oct 27, 20254,640.004,740.004,500.004,675.004,675.002.30%83,591
Oct 24, 20254,240.004,665.004,240.004,570.004,570.008.29%160,313
Oct 23, 20254,360.004,360.004,085.004,220.004,220.00-0.47%31,377
Oct 22, 20254,115.004,245.004,010.004,240.004,240.003.04%27,483
Oct 21, 20254,250.004,295.004,100.004,115.004,115.00-3.18%34,947
Oct 20, 20254,130.004,290.004,130.004,250.004,250.002.91%19,330
Oct 17, 20254,320.004,355.004,090.004,130.004,130.00-5.17%80,407
Oct 16, 20254,440.004,445.004,350.004,355.004,355.00-1.91%26,097
Oct 15, 20254,285.004,450.004,285.004,440.004,440.002.42%28,646
Oct 14, 20254,400.004,520.004,280.004,335.004,335.00-0.57%46,827
Oct 13, 20254,405.004,490.004,285.004,360.004,360.00-1.02%43,635
Oct 10, 20254,480.004,580.004,350.004,405.004,405.00-1.78%69,210
Oct 2, 20254,500.004,575.004,455.004,485.004,485.001.13%49,069
Oct 1, 20254,230.004,490.004,210.004,435.004,435.005.09%38,042
Sep 30, 20254,335.004,420.004,220.004,220.004,220.00-2.31%22,403
Sep 29, 20254,285.004,415.004,210.004,320.004,320.000.93%32,686
Sep 26, 20254,505.004,505.004,240.004,280.004,280.00-5.31%66,641
Sep 25, 20254,535.004,710.004,390.004,520.004,520.00-0.33%42,497
Sep 24, 20254,500.004,615.004,375.004,535.004,535.00-0.33%41,007
Sep 23, 20254,670.004,695.004,500.004,550.004,550.00-2.26%51,207
Sep 22, 20254,550.004,665.004,315.004,655.004,655.004.72%90,678
Sep 19, 20254,505.004,530.004,390.004,445.004,445.00-1.11%48,702
Sep 18, 20254,315.004,520.004,310.004,495.004,495.003.33%57,019
Sep 17, 20254,490.004,490.004,300.004,350.004,350.00-3.12%69,943
Sep 16, 20253,985.004,545.003,925.004,490.004,490.0013.67%269,430
Sep 15, 20253,925.003,985.003,895.003,950.003,950.000.64%17,862
Sep 12, 20253,920.003,935.003,855.003,925.003,925.000.64%21,219
Sep 11, 20253,945.003,945.003,890.003,900.003,900.00-0.51%11,258
Sep 10, 20253,865.003,925.003,850.003,920.003,920.001.55%32,172
Sep 9, 20253,890.003,920.003,810.003,860.003,860.00-0.77%30,718
Sep 8, 20253,935.003,935.003,825.003,890.003,890.00-0.26%9,633
Sep 5, 20253,765.003,920.003,730.003,900.003,900.004.28%35,235
Sep 4, 20253,780.003,780.003,700.003,740.003,740.00-23,670
Sep 3, 20253,720.003,755.003,695.003,740.003,740.000.54%9,437
Sep 2, 20253,735.003,810.003,700.003,720.003,720.00-0.40%14,596
Sep 1, 20253,790.003,790.003,715.003,735.003,735.00-1.45%16,036
Aug 29, 20253,800.003,800.003,700.003,790.003,790.00-0.39%16,603
Aug 28, 20253,810.003,835.003,755.003,805.003,805.00-1.30%8,365
Aug 27, 20253,890.003,890.003,775.003,855.003,855.00-0.39%19,600
Aug 26, 20253,845.003,980.003,825.003,870.003,870.000.65%17,696
Aug 25, 20253,820.003,915.003,745.003,845.003,845.003.08%20,129
Aug 22, 20253,730.003,865.003,710.003,730.003,730.00-18,238
Aug 21, 20253,750.003,820.003,705.003,730.003,730.00-0.53%25,300
Aug 20, 20253,855.003,875.003,720.003,750.003,750.00-3.23%30,250
Aug 19, 20253,875.003,960.003,860.003,875.003,875.00-1.65%15,479
Aug 18, 20253,945.004,020.003,820.003,940.003,940.00-1.75%21,456