Skip to main content
logo
ICD Co., Ltd. (KOSDAQ:040910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,445.00
-50.00 (-1.11%)
Sep 19, 2025, 3:30 PM KST

ICD Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,505.004,530.004,390.004,445.004,445.00-1.11%48,702
Sep 18, 20254,315.004,520.004,310.004,495.004,495.003.33%57,019
Sep 17, 20254,490.004,490.004,300.004,350.004,350.00-3.12%69,943
Sep 16, 20253,985.004,545.003,925.004,490.004,490.0013.67%269,430
Sep 15, 20253,925.003,985.003,895.003,950.003,950.000.64%17,862
Sep 12, 20253,920.003,935.003,855.003,925.003,925.000.64%21,219
Sep 11, 20253,945.003,945.003,890.003,900.003,900.00-0.51%11,258
Sep 10, 20253,865.003,925.003,850.003,920.003,920.001.55%32,172
Sep 9, 20253,890.003,920.003,810.003,860.003,860.00-0.77%30,718
Sep 8, 20253,935.003,935.003,825.003,890.003,890.00-0.26%9,633
Sep 5, 20253,765.003,920.003,730.003,900.003,900.004.28%35,235
Sep 4, 20253,780.003,780.003,700.003,740.003,740.00-23,670
Sep 3, 20253,720.003,755.003,695.003,740.003,740.000.54%9,437
Sep 2, 20253,735.003,810.003,700.003,720.003,720.00-0.40%14,596
Sep 1, 20253,790.003,790.003,715.003,735.003,735.00-1.45%16,036
Aug 29, 20253,800.003,800.003,700.003,790.003,790.00-0.39%16,603
Aug 28, 20253,810.003,835.003,755.003,805.003,805.00-1.30%8,365
Aug 27, 20253,890.003,890.003,775.003,855.003,855.00-0.39%19,600
Aug 26, 20253,845.003,980.003,825.003,870.003,870.000.65%17,696
Aug 25, 20253,820.003,915.003,745.003,845.003,845.003.08%20,129
Aug 22, 20253,730.003,865.003,710.003,730.003,730.00-18,238
Aug 21, 20253,750.003,820.003,705.003,730.003,730.00-0.53%25,300
Aug 20, 20253,855.003,875.003,720.003,750.003,750.00-3.23%30,250
Aug 19, 20253,875.003,960.003,860.003,875.003,875.00-1.65%15,479
Aug 18, 20253,945.004,020.003,820.003,940.003,940.00-1.75%21,456
Aug 14, 20254,070.004,070.003,905.004,010.004,010.00-1.11%35,683
Aug 13, 20253,915.004,055.003,890.004,055.004,055.003.58%59,749
Aug 12, 20253,785.003,970.003,785.003,915.003,915.002.22%30,683
Aug 11, 20253,795.003,900.003,700.003,830.003,830.002.13%31,907
Aug 8, 20253,665.003,785.003,635.003,750.003,750.002.46%16,350
Aug 7, 20253,685.003,700.003,625.003,660.003,660.00-0.68%23,724
Aug 6, 20253,755.003,755.003,680.003,685.003,685.00-0.94%29,928
Aug 5, 20253,730.003,800.003,710.003,720.003,720.00-0.27%15,488
Aug 4, 20253,755.003,800.003,710.003,730.003,730.00-2.61%47,376
Aug 1, 20253,830.003,835.003,675.003,830.003,830.00-64,215
Jul 31, 20253,805.003,900.003,790.003,830.003,830.000.66%24,818
Jul 30, 20253,810.003,905.003,800.003,805.003,805.00-0.13%13,065
Jul 29, 20253,825.003,905.003,740.003,810.003,810.00-0.39%21,351
Jul 28, 20253,895.003,975.003,795.003,825.003,825.00-1.80%35,976
Jul 25, 20254,000.004,000.003,710.003,895.003,895.00-1.64%77,730
Jul 24, 20253,950.004,025.003,930.003,960.003,960.00-0.13%31,798
Jul 23, 20254,000.004,000.003,935.003,965.003,965.00-0.88%24,415
Jul 22, 20253,940.004,045.003,940.004,000.004,000.00-0.25%42,908
Jul 21, 20254,020.004,065.004,000.004,010.004,010.00-1.47%29,780
Jul 18, 20254,035.004,070.003,970.004,070.004,070.000.87%21,021
Jul 17, 20254,070.004,075.003,905.004,035.004,035.000.88%41,303
Jul 16, 20253,835.004,065.003,795.004,000.004,000.003.90%49,683
Jul 15, 20253,800.003,850.003,795.003,850.003,850.000.26%31,886
Jul 14, 20253,875.003,890.003,795.003,840.003,840.00-0.90%49,172
Jul 11, 20253,885.003,940.003,870.003,875.003,875.00-0.64%36,412