ICD Co., Ltd. (KOSDAQ:040910)
South Korea · Delayed Price · Currency is KRW 3,465.00
+15.00 (0.43%)
Nov 9, 2026, 3:30 PM KST
ICD Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3,395.00 | 3,505.00 | 3,315.00 | 3,465.00 | 3,465.00 | 0.43% | 8,599 |
| Nov 6, 2026 | 3,355.00 | 3,515.00 | 3,350.00 | 3,450.00 | 3,450.00 | -2.54% | 17,586 |
| Nov 5, 2026 | 3,735.00 | 3,735.00 | 3,450.00 | 3,540.00 | 3,540.00 | -1.53% | 23,452 |
| Nov 4, 2026 | 3,670.00 | 3,680.00 | 3,500.00 | 3,595.00 | 3,595.00 | -1.10% | 14,932 |
| Nov 3, 2026 | 3,715.00 | 3,715.00 | 3,565.00 | 3,635.00 | 3,635.00 | -2.15% | 9,026 |
| Nov 2, 2026 | 3,775.00 | 3,775.00 | 3,682.00 | 3,715.00 | 3,715.00 | 0.41% | 8,969 |
| Oct 30, 2026 | 3,920.00 | 3,920.00 | 3,650.00 | 3,700.00 | 3,700.00 | -1.86% | 9,480 |
| Oct 29, 2026 | 3,900.00 | 3,900.00 | 3,720.00 | 3,770.00 | 3,770.00 | -1.57% | 6,707 |
| Oct 28, 2026 | 3,865.00 | 3,955.00 | 3,715.00 | 3,830.00 | 3,830.00 | - | 5,680 |
| Oct 27, 2026 | 3,810.00 | 3,920.00 | 3,705.00 | 3,830.00 | 3,830.00 | 3.65% | 7,435 |
| Oct 26, 2026 | 3,775.00 | 3,810.00 | 3,660.00 | 3,695.00 | 3,695.00 | -2.25% | 10,632 |
| Oct 23, 2026 | 3,710.00 | 3,780.00 | 3,630.00 | 3,780.00 | 3,780.00 | 1.07% | 9,145 |
| Oct 22, 2026 | 3,835.00 | 3,850.00 | 3,710.00 | 3,740.00 | 3,740.00 | -2.48% | 9,471 |
| Oct 21, 2026 | 3,855.00 | 3,865.00 | 3,775.00 | 3,835.00 | 3,835.00 | 0.52% | 6,368 |
| Oct 20, 2026 | 3,820.00 | 3,925.00 | 3,775.00 | 3,815.00 | 3,815.00 | -2.93% | 8,592 |
| Oct 19, 2026 | 3,885.00 | 3,985.00 | 3,670.00 | 3,930.00 | 3,930.00 | -0.25% | 8,369 |
| Oct 16, 2026 | 3,860.00 | 3,990.00 | 3,850.00 | 3,940.00 | 3,940.00 | 2.07% | 8,862 |
| Oct 15, 2026 | 4,095.00 | 4,095.00 | 3,750.00 | 3,860.00 | 3,860.00 | -3.38% | 20,343 |
| Oct 14, 2026 | 4,065.00 | 4,130.00 | 3,990.00 | 3,995.00 | 3,995.00 | 0.13% | 10,682 |
| Oct 13, 2026 | 4,110.00 | 4,130.00 | 3,930.00 | 3,990.00 | 3,990.00 | -5.11% | 29,675 |
| Oct 12, 2026 | 4,195.00 | 4,205.00 | 4,060.00 | 4,205.00 | 4,205.00 | -0.12% | 20,652 |
| Oct 8, 2026 | 4,250.00 | 4,250.00 | 4,095.00 | 4,210.00 | 4,210.00 | 0.36% | 6,669 |
| Oct 7, 2026 | 4,245.00 | 4,245.00 | 4,120.00 | 4,195.00 | 4,195.00 | 0.36% | 6,511 |
| Oct 6, 2026 | 4,200.00 | 4,245.00 | 4,150.00 | 4,180.00 | 4,180.00 | 0.36% | 10,261 |
| Oct 2, 2026 | 4,150.00 | 4,350.00 | 4,100.00 | 4,165.00 | 4,165.00 | 1.34% | 17,129 |
| Oct 1, 2026 | 4,110.00 | 4,140.00 | 4,070.00 | 4,110.00 | 4,110.00 | 0.49% | 13,361 |
| Sep 30, 2026 | 4,080.00 | 4,160.00 | 4,055.00 | 4,090.00 | 4,090.00 | 0.25% | 7,524 |
| Sep 29, 2026 | 4,065.00 | 4,125.00 | 3,980.00 | 4,080.00 | 4,080.00 | -1.21% | 8,398 |
| Sep 28, 2026 | 4,130.00 | 4,200.00 | 4,085.00 | 4,130.00 | 4,130.00 | - | 9,137 |
| Sep 23, 2026 | 4,200.00 | 4,200.00 | 4,055.00 | 4,130.00 | 4,130.00 | 0.36% | 11,105 |
| Sep 22, 2026 | 4,065.00 | 4,245.00 | 4,065.00 | 4,115.00 | 4,115.00 | 0.61% | 10,410 |
| Sep 21, 2026 | 4,105.00 | 4,200.00 | 4,035.00 | 4,090.00 | 4,090.00 | -0.37% | 7,357 |
| Sep 18, 2026 | 4,095.00 | 4,185.00 | 4,065.00 | 4,105.00 | 4,105.00 | 0.49% | 8,746 |
| Sep 17, 2026 | 4,150.00 | 4,150.00 | 4,050.00 | 4,085.00 | 4,085.00 | 0.37% | 2,940 |
| Sep 16, 2026 | 4,210.00 | 4,210.00 | 4,030.00 | 4,070.00 | 4,070.00 | -1.09% | 7,248 |
| Sep 15, 2026 | 4,235.00 | 4,240.00 | 4,115.00 | 4,115.00 | 4,115.00 | -2.83% | 7,194 |
| Sep 14, 2026 | 4,360.00 | 4,360.00 | 4,205.00 | 4,235.00 | 4,235.00 | -2.87% | 4,119 |
| Sep 11, 2026 | 4,430.00 | 4,475.00 | 4,345.00 | 4,360.00 | 4,360.00 | -0.57% | 4,077 |
| Sep 10, 2026 | 4,380.00 | 4,385.00 | 4,295.00 | 4,385.00 | 4,385.00 | 0.46% | 4,250 |
| Sep 9, 2026 | 4,355.00 | 4,370.00 | 4,320.00 | 4,365.00 | 4,365.00 | 0.23% | 5,710 |
| Sep 8, 2026 | 4,440.00 | 4,475.00 | 4,320.00 | 4,355.00 | 4,355.00 | -1.80% | 5,885 |
| Sep 7, 2026 | 4,420.00 | 4,520.00 | 4,325.00 | 4,435.00 | 4,435.00 | 0.57% | 2,959 |
| Sep 4, 2026 | 4,575.00 | 4,575.00 | 4,325.00 | 4,410.00 | 4,410.00 | -1.12% | 4,368 |
| Sep 3, 2026 | 4,520.00 | 4,520.00 | 4,420.00 | 4,460.00 | 4,460.00 | -1.11% | 4,744 |
| Sep 2, 2026 | 4,450.00 | 4,520.00 | 4,350.00 | 4,510.00 | 4,510.00 | -0.88% | 7,780 |
| Sep 1, 2026 | 4,520.00 | 4,590.00 | 4,490.00 | 4,550.00 | 4,550.00 | - | 7,035 |
| Aug 31, 2026 | 4,475.00 | 4,550.00 | 4,350.00 | 4,550.00 | 4,550.00 | 0.66% | 5,980 |
| Aug 28, 2026 | 4,430.00 | 4,800.00 | 4,395.00 | 4,520.00 | 4,520.00 | 1.01% | 15,160 |
| Aug 27, 2026 | 4,510.00 | 4,510.00 | 4,200.00 | 4,475.00 | 4,475.00 | -0.56% | 17,245 |
| Aug 26, 2026 | 4,430.00 | 4,675.00 | 4,410.00 | 4,500.00 | 4,500.00 | 2.04% | 5,074 |