Skip to main content
logo
ICD Co., Ltd. (KOSDAQ:040910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,065.00
+75.00 (1.88%)
Jul 21, 2026, 3:30 PM KST

ICD Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,990.004,060.003,880.004,060.00-1.75%13,754
Jul 20, 20264,025.004,045.003,800.003,990.003,990.00-0.87%56,439
Jul 16, 20264,010.004,060.003,935.004,025.004,025.000.63%30,031
Jul 15, 20263,865.004,050.003,865.004,000.004,000.004.71%17,390
Jul 14, 20263,895.004,000.003,675.003,820.003,820.00-1.16%44,688
Jul 13, 20264,250.004,250.003,745.003,865.003,865.00-4.92%39,669
Jul 10, 20263,820.004,125.003,805.004,065.004,065.006.41%25,501
Jul 9, 20264,045.004,445.003,710.003,820.003,820.003.80%82,246
Jul 8, 20263,800.003,855.003,655.003,680.003,680.00-4.29%36,864
Jul 7, 20264,100.004,100.003,755.003,845.003,845.00-5.30%120,240
Jul 6, 20264,105.004,105.003,820.004,060.004,060.00-0.12%12,817
Jul 3, 20264,070.004,070.003,885.004,065.004,065.00-0.12%31,361
Jul 2, 20264,340.004,340.004,030.004,070.004,070.00-6.11%44,849
Jul 1, 20264,220.004,505.004,050.004,335.004,335.003.21%50,439
Jun 30, 20264,070.004,245.004,025.004,200.004,200.004.74%26,625
Jun 29, 20263,980.004,110.003,895.004,010.004,010.000.75%19,163
Jun 26, 20263,965.003,990.003,770.003,980.003,980.00-0.38%47,866
Jun 25, 20264,170.004,170.003,900.003,995.003,995.001.01%76,016
Jun 24, 20264,110.004,115.003,855.003,955.003,955.00-1.49%78,447
Jun 23, 20264,385.004,385.004,015.004,015.004,015.00-8.65%57,006
Jun 22, 20264,600.004,810.004,250.004,395.004,395.00-4.46%27,629
Jun 19, 20264,660.004,930.004,500.004,600.004,600.00-39,259
Jun 18, 20264,890.004,890.004,555.004,600.004,600.00-4.07%19,480
Jun 17, 20264,800.004,930.004,700.004,795.004,795.001.16%29,680
Jun 16, 20264,870.004,870.004,620.004,740.004,740.00-24,874
Jun 15, 20264,850.005,000.004,570.004,740.004,740.003.49%70,826
Jun 12, 20264,490.004,855.004,490.004,580.004,580.002.35%30,471
Jun 11, 20264,400.004,540.004,220.004,475.004,475.003.83%30,452
Jun 10, 20264,660.004,660.004,300.004,310.004,310.00-3.79%26,195
Jun 9, 20264,210.004,640.004,210.004,480.004,480.007.82%34,024
Jun 8, 20264,465.004,500.004,110.004,155.004,155.00-7.67%86,629
Jun 5, 20264,705.004,705.004,500.004,500.004,500.00-4.36%62,473
Jun 4, 20264,750.004,970.004,705.004,705.004,705.00-0.95%33,482
Jun 2, 20265,010.005,010.004,700.004,750.004,750.00-5.19%109,088
Jun 1, 20265,070.005,490.004,980.005,010.005,010.00-1.18%144,695
May 29, 20265,250.005,270.004,880.005,070.005,070.00-2.12%95,007
May 28, 20265,110.005,700.004,990.005,180.005,180.001.37%49,331
May 27, 20265,440.005,440.005,060.005,110.005,110.00-4.31%77,881
May 26, 20265,530.005,760.005,340.005,340.005,340.00-3.09%54,925
May 22, 20265,300.005,560.005,300.005,510.005,510.004.16%33,996
May 21, 20265,220.005,470.005,220.005,290.005,290.004.34%30,232
May 20, 20265,370.005,370.005,000.005,070.005,070.00-3.24%46,575
May 19, 20265,490.005,490.005,160.005,240.005,240.00-4.55%73,399
May 18, 20265,510.005,700.005,250.005,490.005,490.00-0.36%77,630
May 15, 20265,960.005,960.005,480.005,510.005,510.00-5.81%101,678
May 14, 20265,750.005,850.005,630.005,850.005,850.004.46%67,659
May 13, 20265,600.005,710.005,490.005,600.005,600.00-0.53%72,068
May 12, 20266,130.006,130.005,500.005,630.005,630.00-8.46%300,122
May 11, 20266,860.006,890.006,150.006,150.006,150.00-2.07%273,547
May 8, 20266,250.006,380.006,040.006,280.006,280.000.32%91,876