Polaris Office Corp. (KOSDAQ:041020)
South Korea · Delayed Price · Currency is KRW 2,675.00
-20.00 (-0.74%)
Oct 30, 2026, 3:30 PM KST
Polaris Office Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,655.00 | 2,715.00 | 2,580.00 | 2,675.00 | 2,675.00 | -0.74% | 197,729 |
| Oct 29, 2026 | 2,795.00 | 2,810.00 | 2,670.00 | 2,695.00 | 2,695.00 | -4.09% | 158,670 |
| Oct 28, 2026 | 2,765.00 | 2,860.00 | 2,755.00 | 2,810.00 | 2,810.00 | 2.93% | 164,679 |
| Oct 27, 2026 | 2,735.00 | 2,800.00 | 2,715.00 | 2,730.00 | 2,730.00 | 0.18% | 145,271 |
| Oct 26, 2026 | 2,670.00 | 2,870.00 | 2,670.00 | 2,725.00 | 2,725.00 | -0.37% | 291,103 |
| Oct 23, 2026 | 2,705.00 | 2,755.00 | 2,660.00 | 2,735.00 | 2,735.00 | -1.08% | 143,538 |
| Oct 22, 2026 | 2,830.00 | 2,880.00 | 2,725.00 | 2,765.00 | 2,765.00 | -0.36% | 364,727 |
| Oct 21, 2026 | 2,815.00 | 2,860.00 | 2,730.00 | 2,775.00 | 2,775.00 | -1.25% | 163,396 |
| Oct 20, 2026 | 2,850.00 | 2,885.00 | 2,755.00 | 2,810.00 | 2,810.00 | -1.40% | 72,607 |
| Oct 19, 2026 | 2,740.00 | 2,850.00 | 2,720.00 | 2,850.00 | 2,850.00 | 2.89% | 99,929 |
| Oct 16, 2026 | 2,740.00 | 2,845.00 | 2,720.00 | 2,770.00 | 2,770.00 | 2.03% | 164,117 |
| Oct 15, 2026 | 2,810.00 | 2,930.00 | 2,665.00 | 2,715.00 | 2,715.00 | -7.50% | 264,097 |
| Oct 14, 2026 | 2,920.00 | 3,020.00 | 2,895.00 | 2,935.00 | 2,935.00 | -0.17% | 91,392 |
| Oct 13, 2026 | 2,895.00 | 2,975.00 | 2,820.00 | 2,940.00 | 2,940.00 | 1.03% | 192,247 |
| Oct 12, 2026 | 3,050.00 | 3,070.00 | 2,910.00 | 2,910.00 | 2,910.00 | -4.43% | 132,273 |
| Oct 8, 2026 | 3,180.00 | 3,180.00 | 3,040.00 | 3,045.00 | 3,045.00 | -3.03% | 90,894 |
| Oct 7, 2026 | 3,250.00 | 3,260.00 | 3,020.00 | 3,140.00 | 3,140.00 | -3.38% | 168,493 |
| Oct 6, 2026 | 3,220.00 | 3,270.00 | 3,190.00 | 3,250.00 | 3,250.00 | 1.88% | 196,240 |
| Oct 2, 2026 | 3,130.00 | 3,215.00 | 3,130.00 | 3,190.00 | 3,190.00 | 1.11% | 155,488 |
| Oct 1, 2026 | 3,060.00 | 3,170.00 | 3,050.00 | 3,155.00 | 3,155.00 | 1.94% | 159,718 |
| Sep 30, 2026 | 3,085.00 | 3,140.00 | 3,065.00 | 3,095.00 | 3,095.00 | 0.16% | 111,466 |
| Sep 29, 2026 | 3,115.00 | 3,245.00 | 3,030.00 | 3,090.00 | 3,090.00 | -2.06% | 234,364 |
| Sep 28, 2026 | 3,020.00 | 3,160.00 | 3,010.00 | 3,155.00 | 3,155.00 | 4.47% | 283,372 |
| Sep 23, 2026 | 3,025.00 | 3,080.00 | 3,010.00 | 3,020.00 | 3,020.00 | - | 100,134 |
| Sep 22, 2026 | 3,045.00 | 3,135.00 | 3,010.00 | 3,020.00 | 3,020.00 | 0.17% | 203,318 |
| Sep 21, 2026 | 3,060.00 | 3,060.00 | 3,000.00 | 3,015.00 | 3,015.00 | 0.17% | 69,091 |
| Sep 18, 2026 | 3,100.00 | 3,110.00 | 3,000.00 | 3,010.00 | 3,010.00 | -1.95% | 99,184 |
| Sep 17, 2026 | 3,035.00 | 3,085.00 | 3,010.00 | 3,070.00 | 3,070.00 | 0.33% | 100,349 |
| Sep 16, 2026 | 3,025.00 | 3,085.00 | 2,955.00 | 3,060.00 | 3,060.00 | 1.16% | 108,684 |
| Sep 15, 2026 | 3,020.00 | 3,070.00 | 3,000.00 | 3,025.00 | 3,025.00 | 0.17% | 167,278 |
| Sep 14, 2026 | 2,990.00 | 3,040.00 | 2,900.00 | 3,020.00 | 3,020.00 | - | 110,256 |
| Sep 11, 2026 | 3,055.00 | 3,085.00 | 3,000.00 | 3,020.00 | 3,020.00 | -1.63% | 80,263 |
| Sep 10, 2026 | 2,980.00 | 3,100.00 | 2,945.00 | 3,070.00 | 3,070.00 | 2.16% | 161,981 |
| Sep 9, 2026 | 2,960.00 | 3,025.00 | 2,960.00 | 3,005.00 | 3,005.00 | 0.84% | 70,225 |
| Sep 8, 2026 | 3,015.00 | 3,045.00 | 2,980.00 | 2,980.00 | 2,980.00 | -1.16% | 89,635 |
| Sep 7, 2026 | 3,045.00 | 3,060.00 | 2,985.00 | 3,015.00 | 3,015.00 | - | 102,706 |
| Sep 4, 2026 | 2,950.00 | 3,040.00 | 2,910.00 | 3,015.00 | 3,015.00 | 5.05% | 194,265 |
| Sep 3, 2026 | 2,900.00 | 2,970.00 | 2,845.00 | 2,870.00 | 2,870.00 | -0.52% | 212,180 |
| Sep 2, 2026 | 2,960.00 | 2,980.00 | 2,880.00 | 2,885.00 | 2,885.00 | -3.51% | 85,389 |
| Sep 1, 2026 | 2,975.00 | 3,030.00 | 2,945.00 | 2,990.00 | 2,990.00 | -0.17% | 166,485 |
| Aug 31, 2026 | 2,955.00 | 2,995.00 | 2,860.00 | 2,995.00 | 2,995.00 | -0.33% | 212,962 |
| Aug 28, 2026 | 2,980.00 | 3,030.00 | 2,950.00 | 3,005.00 | 3,005.00 | 2.39% | 213,009 |
| Aug 27, 2026 | 2,955.00 | 3,020.00 | 2,925.00 | 2,935.00 | 2,935.00 | -0.51% | 129,082 |
| Aug 26, 2026 | 3,000.00 | 3,045.00 | 2,940.00 | 2,950.00 | 2,950.00 | -1.67% | 120,067 |
| Aug 25, 2026 | 2,880.00 | 3,015.00 | 2,805.00 | 3,000.00 | 3,000.00 | 3.63% | 217,515 |
| Aug 24, 2026 | 2,890.00 | 3,010.00 | 2,855.00 | 2,895.00 | 2,895.00 | 0.17% | 336,575 |
| Aug 21, 2026 | 2,965.00 | 3,000.00 | 2,845.00 | 2,890.00 | 2,890.00 | -3.67% | 201,585 |
| Aug 20, 2026 | 2,960.00 | 3,000.00 | 2,905.00 | 3,000.00 | 3,000.00 | 3.45% | 140,179 |
| Aug 19, 2026 | 2,885.00 | 2,970.00 | 2,850.00 | 2,900.00 | 2,900.00 | -2.85% | 247,106 |
| Aug 18, 2026 | 3,110.00 | 3,130.00 | 2,980.00 | 2,985.00 | 2,985.00 | -3.71% | 278,489 |